ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,079.20
      -0.43%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.655
      0.96%
      Bitcoin
      98,044.18
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Nsdq Nx Gen (EQQJ) Quote

      Ivz Nsdq Nx Gen

      Ivz Nsdq Nx Gen (EQQJ)

      Nvesco Nasdq Next Gen 100 Ucits Etf
      Invesco Markets II Plc
      39.1125
      0.00
      ( 0.00% )
      Updated: 05:11:30
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.1125
      Bid
      38.97
      Ask
      39.08
      Volume
      1
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      39.1125
      Open
      -
      Last Trade
      1
      @
      39.09
      (O)
      Last Trade Time
      03:06:06
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EQQJ Latest News

      More News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 11 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 10/02/2025...

      3 hours ago
      RNS Regulatory News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      19 hours ago

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 07/02/2025...

      February 10 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 06/02/2025...

      February 07 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 05/02/2025...

      February 06 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 04/02/2025...

      February 05 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 03/02/2025...

      February 04 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 31/01/2025...

      February 03 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 30/01/2025...

      January 31 2025
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 29/01/2025...

      January 30 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSTEVast Renewable Ltd
      $ 1.215
      (76.09%)
      		10.51M
      NOEMCO2 Energy Transition Corporation
      $ 15.76
      (59.68%)
      		4
      BBGIBeasley Broadcast Group Inc
      $ 12.48
      (59.18%)
      		4
      OCEAOcean Biomedical Inc
      $ 0.2303
      (55.61%)
      		39.43M
      BSBKBogota Financial Corporation
      $ 12.29
      (55.18%)
      		9
      AIRJAirJoule Technologies Corporation
      $ 5.21
      (-41.00%)
      		1
      PRAAPRA Group Inc
      $ 14.01
      (-39.69%)
      		4
      CFSBCFSB Bancorp Inc
      $ 5.00
      (-36.06%)
      		201
      FLNCFluence Energy Inc
      $ 8.45
      (-35.35%)
      		243.8k
      SLNGStabilis Solutions Inc
      $ 5.12
      (-33.16%)
      		4
      CYNCYNGN Inc
      $ 0.2859
      (54.79%)
      		94.37M
      OCEAOcean Biomedical Inc
      $ 0.2303
      (55.61%)
      		39.43M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.087
      (26.09%)
      		21.65M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1326
      (22.21%)
      		15.81M
      VSTEVast Renewable Ltd
      $ 1.22
      (76.81%)
      		10.51M

      Discussion

      View Full Feed
      P-Rawl P-Rawl 5 minutes ago
      I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
      Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
      https
      SONGD
      trunkmonk trunkmonk 6 minutes ago
      i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
      FNMA
      AugustaFriends AugustaFriends 8 minutes ago
      Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

      $CYN $CLEU $BHAT

      See chart
      https://schrts.co/xRwyUnbp
      BHAT CLEU CYN
      SkeBallLarry SkeBallLarry 8 minutes ago
      FBI unearths 2,400 more JFK assassination files >

      after Trump’s order >
      https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
      SkeBallLarry SkeBallLarry 8 minutes ago
      FBI unearths 2,400 more JFK assassination files >

      after Trump’s order >
      https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
      jackson73 jackson73 9 minutes ago
      All 3 gapped up ;-)
      SkeBallLarry SkeBallLarry 9 minutes ago
      FBI unearths 2,400 more JFK assassination files >

      after Trump’s order >
      https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
      SkeBallLarry SkeBallLarry 10 minutes ago
      FBI unearths 2,400 more JFK assassination files >

      after Trump’s order >
      https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
      SkeBallLarry SkeBallLarry 12 minutes ago
      FBI unearths 2,400 more JFK assassination files >

      after Trump’s order >
      https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
      Seminole Red Seminole Red 13 minutes ago
      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x
      sharkey1 sharkey1 18 minutes ago
      Hey, James F1, I had to look up reverified , the new status for Elite

      What do the various dates in the displays mean?

      Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update
      ELTP
      ksquared ksquared 19 minutes ago
      Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
      By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

      The Justice Department ordered
      ksquared ksquared 19 minutes ago
      Free at last...
      https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      JSmith5 JSmith5 23 minutes ago
      Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

      Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

      Nats
      FNMA
      Bull_Dolphin Bull_Dolphin 23 minutes ago
      Don't fret the injunctions, they are to our benefit:

      https://x.com/KurtSchlichter/status/1889129565319987628
      Seminole Red Seminole Red 30 minutes ago
      Scoop: FBI finds secret JFK assassination records after Trump order

      The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

      The still
      flptrnkng flptrnkng 33 minutes ago
      Wallach led the charge to keep CAPC on the OTCQB

      https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
      https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

      CAPC faced being kicked to the P
      CAPC
      againstallodds againstallodds 34 minutes ago
      So what? They had control over NBRI anyways

      It doesn’t change anything to the regular share owner.

      And it sure doesn’t make the gold appear any faster does it ?

      Any money they possess or borrow should be focused at producing gold, and not diverted to in
      NBRI
      chicks0123 chicks0123 36 minutes ago
      Good morning CLNVers 
      CLNV
      mistermudler mistermudler 41 minutes ago
      20,450,000
      ELTP
      Truenorth2016 Truenorth2016 41 minutes ago
      R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
      All we can do is go by the CEO previous PR patte
      GCAN
      Seminole Red Seminole Red 42 minutes ago
      Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

      This year’s entry list includes the 36 charter teams and nine open teams.

      There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
      boston127 boston127 43 minutes ago
      Institutions own 66%.

      That is a very good sign. Looks like it may hit its 52-week high this week.
      PGEN
      TrendTrade2016 TrendTrade2016 45 minutes ago
      GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
      MONI

      Your Recent History

      LSE
      EQQJ
      Ivz Nsdq Nx Gen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads