ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,484.02
      -0.34%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.965
      0.48%
      Bitcoin
      87,592.38
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Nsdq Nx Gen (EQQJ) Quote

      Ivz Nsdq Nx Gen

      Ivz Nsdq Nx Gen (EQQJ)

      Nvesco Nasdq Next Gen 100 Ucits Etf
      Invesco Markets II Plc
      37.815
      -0.5475
      (-1.43%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      37.815
      Bid
      38.035
      Ask
      38.07
      Volume
      47
      37.815 Day's Range 37.815
      0.00 52 Week Range 0.00
      Previous Close
      38.3625
      Open
      37.815
      Last Trade
      29
      @
      37.815
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 1,777
      VWAP
      37.815

      EQQJ Latest News

      More News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 11/11/2024...

      21 hours ago
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 08/11/2024...

      November 11 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 07/11/2024...

      November 08 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 06/11/2024...

      November 07 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 05/11/2024...

      November 06 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 04/11/2024...

      November 05 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 01/11/2024...

      November 04 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 31/10/2024...

      November 01 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 30/10/2024...

      October 31 2024
      RNS Regulatory News

      IVZ II Nasdaq Next Gen 100 Acc $ Net Asset Value(s)

      IVZ II Nasdaq Next Gen 100 Acc $ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 29/10/2024...

      October 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 10.50
      (316.67%)
      		128.44M
      NANano Labs Ltd
      $ 8.03
      (144.07%)
      		1.49M
      NXTTNext Technology Holding Inc
      $ 2.0374
      (77.16%)
      		5.58M
      MULNMullen Automotive Inc
      $ 2.95
      (72.51%)
      		65.68M
      PAMTPAMT Corporation
       21.54
      (70.82%)
      		68.88k
      ACABAtlantic Coastal Acquisition Corporation II
      $ 5.77
      (-47.06%)
      		162.49k
      NGNENeurogene Inc
      $ 39.875
      (-44.25%)
      		1.99M
      RMTIRockwell Medical Inc
      $ 2.84
      (-38.92%)
      		6.48M
      PROCProcaps Group SA
      $ 0.97
      (-37.33%)
      		101k
      STIMNeuronetics Inc
      $ 0.6999
      (-36.37%)
      		7.77M
      CEROCERo Therapeutics Holdings Inc
      $ 0.2711
      (38.32%)
      		770.31M
      LGMKLogicMark Inc
      $ 0.184
      (38.35%)
      		549.11M
      NVDANVIDIA Corporation
      $ 148.29
      (2.09%)
      		198.63M
      LIFWMSP Recovery Inc
      $ 0.1144
      (-9.71%)
      		170.35M
      TSLATesla Inc
      $ 328.49
      (-6.15%)
      		155.73M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      LSE
      EQQJ
      Ivz Nsdq Nx Gen
      Delayed Upgrade Clock