ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nvesco Nasdq Next Gen 100 Ucits Etf

Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)

36.82
-0.19
(-0.51%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.82
Bid
36.735
Ask
37.255
Volume
40
36.82 Day's Range 36.82
0.00 52 Week Range 0.00
Previous Close
37.01
Open
36.82
Last Trade
1
@
36.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 7.1799
(266.32%)
161.52M
HOTHHoth Therapeutics Inc
$ 2.98
(263.59%)
401.13M
SPISPI Energy Company Ltd
$ 0.8362
(94.47%)
128.88M
SVMHSRIVARU Holding Ltd
$ 0.0711
(53.56%)
1.25B
SYRASyra Health Corporation
$ 0.751049
(53.24%)
82.79M
DHAIDIH Holdings US Inc
$ 1.83
(-37.33%)
1.37M
SLRNACELYRIN Inc
$ 2.211
(-36.65%)
10.39M
CISOCISO Global Inc
$ 1.74
(-35.56%)
595.89k
AMSTAmesite Inc
$ 2.75
(-32.10%)
832.61k
NITON2OFF Inc
$ 1.3999
(-29.65%)
5.54M
XTIAXTI Aerospace Inc
$ 0.109201
(24.09%)
2.35B
SVMHSRIVARU Holding Ltd
$ 0.0711
(53.56%)
1.25B
CEROCERo Therapeutics Holdings Inc
$ 0.05465
(29.20%)
864.51M
RIMEAlgorhythm Holdings Inc
$ 0.203
(40.19%)
646.59M
HOTHHoth Therapeutics Inc
$ 2.98
(263.59%)
401.13M

Discussion

View Full Feed
WilliamMunny WilliamMunny 3 minutes ago
How compelling was the Lecanemab Phase 3 Clarity AD trial? Since we all seem to be focused on high impact medical journals, it should be recalled that the NEJM concluded that "Leqembi reduced markers of amyloid in early Alzheimer’s disease and resulted in moderately less decline on measures of cogn
AVXL
Paulm1234 Paulm1234 3 minutes ago
TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share. The transaction was subject to final acceptance by the Canadian Securities Exchange.     
TWOH
AveragePenny AveragePenny 3 minutes ago
$AURI - "Latest news discussed our exchange business in Europe. AURI will be bringing exciting opportunities in Europe home to it's'shareholders.

Further details in a corporate update will be coming soon."

https://x.com/AURI_OTC/status/1876671894692548620
AURI
noradio noradio 3 minutes ago
Here is a company that was halted recently with the reason highlighted being "Improper dissemination of news", trading was resumed shortly after. So if you say that TWOH did not follow the rules for disseminating press releases, why was this not stated as the reason for the halt?

http
TWOH
Paulm1234 Paulm1234 4 minutes ago
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.     
TWOH
The_Medik The_Medik 4 minutes ago
Looks like they signed another MOU and only put the news out on OTC Market:

https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corp-Announces-Proposed-RTO-Transaction-with-Fantribe-Inc-Popular-Social-Media-Platform-For-Athlet?id=462784
TICJ
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
could you imagine if rdar didn't just go pink current but went pink current with AUDITED FINS? DON'T BE SURPRISED...
RDAR
WALLnut WALLnut 4 minutes ago
Hope we don't fall below below. 45. If so..



ELTP
ELTP
2latefortears 2latefortears 4 minutes ago
Thanks FOF, I agree with your outlook. Might not be the right thing after everything the gov't has done here, but unfortunately the gov't and courts have not been favorable to us.
FNMA
urge2surge urge2surge 4 minutes ago
$AEHL ww into the EOD. Possible ah runner.
AEHL
RIGATONI RIGATONI 4 minutes ago
Multi dollars for the patient imo ~Rig
wadegarret wadegarret 4 minutes ago
FEIM down to $17.40 ? what's going on ?

The stock just sold off over $2 to earnings day prices ? I thought they would be over $20 by now, so I bought on this irrational sell off.
peanutz peanutz 5 minutes ago
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
LLY
flipper44 flipper44 5 minutes ago
His attack was quite premeditated.

1. According to Michael Bigger AF threatened Dr. Liau if she spoke at NYAS.—According to Michael Bigger.
2. He wrote/published a false statement prior to the NYAS conference that NWBO would not provide new data.
3. He published a hit
NWBO
Paulm1234 Paulm1234 5 minutes ago
On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news. CIRO is a self-regulatory organization that oversees trading activity and investment dealers in Canada    
TWOH
Just the facts maam Just the facts maam 5 minutes ago
I agree, hopefully the cat and mouse game with investors will come to an end on the 14th.

I noticed that there is no National Drug Code for Tezruly. I believe if ANIP were going to launch Tezruly, they would have already obtained a NDC Id # which would identify the manufacturer and
ANIP
eqinvestor eqinvestor 5 minutes ago
There is a Reg A. Anyone that buys this stock is stupid 
CBDL
threewheeler threewheeler 5 minutes ago
news on the way FDCTech, Inc.
@FDC_Tech
·
Jan 6
$FDCT has successfully integrated our latest acquisitions – Alchemy Markets (EU) and Alchemy Prime (UK) – amplifying our global multi-asset liquidity solutions! Exciting updates are coming this week. Stay tuned! 🌐 #F
FDCT
jog49 jog49 5 minutes ago
"We need a $4.5 Moat to keep the move to 5.5 before we get 30 or 159 or 300.. ."

There you go! Some of the Dallas Cowboy cheerleaders here can't grasp that fact . . . .especially the blondes. LOL!
FNMA
threewheeler threewheeler 6 minutes ago
news on the way FDCTech, Inc.
@FDC_Tech
·
Jan 6
$FDCT has successfully integrated our latest acquisitions – Alchemy Markets (EU) and Alchemy Prime (UK) – amplifying our global multi-asset liquidity solutions! Exciting updates are coming this week. Stay tuned! 🌐 #F
FDCT
patrik patrik 6 minutes ago
Disagree on this one Rayo,
How many PRs (let’s go back just 5 years ) has Kim released as probably a lot of here
Have claimed “ the best thing since sliced bread” and how many of them have moved
the pps at all in any positive way? Very few. Yet he doesn’t have credibility issues
KBLB
The_Medik The_Medik 6 minutes ago
Site looks very familiar. Same concept as TICJ (Both Read and Calabrigo are on that company as well).
TICJ signed a recent MOU and it seems that they might be porting the real-estate company here.

Just my speculation.
TICJ
BBANBOB BBANBOB 7 minutes ago
I have added 4 times in the last 4 days, twice today, one just mins ago @15
RDGL
threewheeler threewheeler 7 minutes ago
news on the way FDCTech, Inc.
@FDC_Tech
·
Jan 6
$FDCT has successfully integrated our latest acquisitions – Alchemy Markets (EU) and Alchemy Prime (UK) – amplifying our global multi-asset liquidity solutions! Exciting updates are coming this week. Stay tuned! 🌐 #F
FDCT

Your Recent History

Delayed Upgrade Clock