ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22,747.50
0.00
(0.00%)
Closed September 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22,747.50
Bid
22,650.00
Ask
22,830.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22,747.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EPRE Latest News

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 07-Jul-2023 / 10:15 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 06-Jul-2023 / 10:40 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 05-Jul-2023 / 11:41 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 04-Jul-2023 / 12:16 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 03-Jul-2023 / 11:42 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 30-Jun-2023 / 11:40 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 29-Jun-2023 / 13:15 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 28-Jun-2023 / 16:18 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 27-Jun-2023 / 11:41 CET/CEST The issuer is solely...

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s)

Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) (EPRE LN) Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C): Net Asset Value(s) 26-Jun-2023 / 11:41 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMICSingular Genomics Systems Inc
$ 9.162
(62.16%)
967.98k
IMRXImmuneering Corporation
$ 2.10
(46.85%)
9.21M
XXII22nd Century Group Inc
$ 0.3418
(26.92%)
8.9M
NITON2OFF Inc
$ 0.4082
(16.40%)
4.12M
SLESuper League Enterprise Inc
$ 0.998
(13.41%)
2.84k
WLGSWang and Lee Group Inc
$ 1.13
(-20.42%)
349.12k
TNONTenon Medical Inc
$ 3.67
(-16.59%)
128.68k
BONBon Natural Life Ltd
$ 1.42
(-12.35%)
12.26k
TBIOTelesis Bio Inc
$ 1.59
(-12.15%)
82.14k
GVVisionary Holdings Inc
$ 3.90
(-11.76%)
256.87k
IMRXImmuneering Corporation
$ 2.10
(46.85%)
9.21M
XXII22nd Century Group Inc
$ 0.3418
(26.92%)
8.9M
EXCExelon Corporation
$ 40.00
(0.35%)
5.18M
NITON2OFF Inc
$ 0.4082
(16.40%)
4.12M
NVDANVIDIA Corporation
$ 118.489
(-0.55%)
4.02M

Discussion

View Full Feed
w6w9t8015 w6w9t8015 4 minutes ago
When's thers blood on the street , it's time to buy I expect a rebound tomorrow, acdc if you want you blood you got it
HIRU
janice shell janice shell 4 minutes ago
Here's a long video from Rick Wilson. It's right on target, and as a bonus, in it he explains what he means when he refers to Trump's "duck face".

https://www.youtube.com/watch?v=BnldTBJMnBk
maxluke1 maxluke1 4 minutes ago
OMIC - buying $50 bills for $10 a piece given the cash on the balance sheet. Just have to make sure they can shut down the whole operation and stop the cash burn.
OMIC
maxluke1 maxluke1 4 minutes ago
OMIC - buying $50 bills for $10 a piece given the cash on the balance sheet. Just have to make sure they can shut down the whole operation and stop the cash burn.
OMIC
BADALI BADALI 4 minutes ago
https://x.com/thestockguru13/status/1834347637694140708?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HIRU
djboogie djboogie 5 minutes ago
Boy you’re delusional… fake news ?? I’m quoting your hero directly which means he is “fake news “ and as far as it being a Biden/harris conservatorship … let’s not forget like the original post pointed out that it was the GOP that got this thing going Corker ,Warner, Pearott ect … all republicans wh
FNMA
uro uro 5 minutes ago
I think Helen has a better understanding of the new partnerships in the pipeline.

I feel ya though, I'm tired of hearing "In final talks", regarding partnerships. Time to sign, my dear
HALO
hopester hopester 6 minutes ago
Quote " They're laughing at America in General" etc etc
I recall a bill passed by both a majority of Republicans and d\Democrats that would have tightened the borders extensively.
HE VETOED IT
Quote " He'll serve up WW3"
You bet. Even his Generals have said he's a whacko
FCEL
dinogreeves dinogreeves 6 minutes ago
Gave up some of my gains and sold today when it couldn't hold 0.0037.
HIRU
Lakota-45 Lakota-45 6 minutes ago
That makes two of us - 'Kick Up' !!!

Having posted his New Advisory Position with "SpaceBilt" on - LinkedIn - I suspect Ken
will shed some light on the subject sometime in the not-so-distant-future !!!
I was thinking this week, but for sure - by next week - End !!!
WDLF
The Night Stalker The Night Stalker 6 minutes ago
strong as hell
LTNC
CommodityCoverage CommodityCoverage 7 minutes ago
Positioned as a unique player in the junior mining space, with an operational mine, solid shareholder base, and a strategy that emphasizes minimizing dilution while generating revenue, Borealis Mining's (BOGO.v) presented at the 2024 Beaver Creek Precious Metals Conference today, detailing the compa
BOGO
Wrangler1 Wrangler1 8 minutes ago
It’s been 6 months since Ken said he was on track to complete two liquidity events by 3/31. It’s been nearly two years since he said the same thing in Q4 2022. All smoke and mirrors. Thanks for the reminders
WDLF
RobotDroid RobotDroid 8 minutes ago
Again, not short, also not sure of your comprehension skills.
NWBO
dinogreeves dinogreeves 8 minutes ago
Great close today, I think it is safe to say we might tap dime land tomorrow. Needs to break 0.079-0.08 and dime land could be within sight. With news next week teens will print.
BNCM
sentiment_stocks sentiment_stocks 8 minutes ago
Glad to see you're back in with us again. Hopefully this time, you're in for awhile and are able to make some good profits for a charity (presuming that's still your goal?).

:)
NWBO
236T568 236T568 9 minutes ago
excellent, thanks
Nelson2 Nelson2 9 minutes ago
Done listening

Good grief
NUMIF
neomania neomania 9 minutes ago
She just updated yesterday's request. Tomorrow we will find out
NSAV
georgie18 georgie18 9 minutes ago
Nice trade...I also took a load off the table in the $2.10 range...Will buy back those shares with upward movement...🥳
IMRX
CrimsonNightRider CrimsonNightRider 9 minutes ago
Not your buddy F*ggot.
EDXC
rizona rizona 10 minutes ago
Wrong. Look at the trial number cited. It is the trial published in JAMA and the one that the MHRA application is based on.

The author got it wrong. She simply didn't Google it.
NWBO
thistraderknowsall thistraderknowsall 10 minutes ago
DBMM Soars to .05 + enjoy! Great news out!!!

WE WIN!!!!!!!!!!!!!!++++

DBMM is expected to explode to .05
On latest developments.
WOW!!!!!!OMG!!!
DBMM

Your Recent History

Delayed Upgrade Clock