ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spdr Em Sc �

Spdr Em Sc � (EMSM)

94.355
0.24
(0.26%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.355
Bid
93.97
Ask
94.83
Volume
3,963
94.175 Day's Range 94.80
0.00 52 Week Range 0.00
Previous Close
94.115
Open
94.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 374,066
VWAP
94.3896

EMSM Latest News

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF GBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Second Price Monitoring Extn

SPDR MSCI Emrg Mrkets SM Cap ETF £ 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emrg Mrkets SM Cap ETF £ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap ETF £ 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emrg Mrkets SM Cap UCITS$ Price Monitoring Extension

SPDR MSCI Emrg Mrkets SM Cap UCITS$ 05 July 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 2.72
(9.23%)
984.62k
TURBTurbo Energy SA
$ 1.85
(6.94%)
1.66k
VEVVicinity Motor Corporation
$ 0.0785
(6.80%)
401
HOTHHoth Therapeutics Inc
$ 0.8689
(5.96%)
191.88k
JDZGJIADE Ltd
$ 0.792
(5.59%)
4k
DWTXDogwood Therapeutics Inc
$ 4.14
(-8.61%)
134
IKTInhibikase Therapeutics Inc
$ 1.47
(-7.55%)
500
GDHGGolden Heaven Group Holdings Ltd
$ 2.3115
(-5.65%)
165
STRMStreamline Health Solutions Inc
$ 2.34
(-5.65%)
5k
NMHINatures Miracle Holding Inc
$ 0.1746
(-5.01%)
5k
INVAInnoviva Inc
$ 19.89
(0.05%)
1.77M
DRUGBright Minds Biosciences Inc
$ 2.72
(9.23%)
984.62k
NVDANVIDIA Corporation
$ 137.82
(-0.23%)
551.49k
TLTiShares 20 plus Year Treasury Bond
$ 93.75
(-0.02%)
512.9k
SOFISoFi Technologies Inc
$ 10.02
(-0.30%)
473.44k

Discussion

View Full Feed
Letterpenny Letterpenny 24 seconds ago
Next is ESHA
Letterpenny Letterpenny 26 seconds ago
Next is ESHA
price_and_volume price_and_volume 28 seconds ago
As I said:
Whatever GL! I'd love to hear YOUR THOUGHTS on this solar-financing scam that destroyed shareholders w/ the 1:150 RS and subsequently issued 10 billion additional shares into the O/S.

I've called this stock accurately for several years - those who believe the "basher
SIRC
mzasif mzasif 33 seconds ago
I guess we have to ride with her ...haha!
ASPZ
PickStocks PickStocks 1 minute ago
That is being moved to 2025 now…..maybe longer
COOP
blackhawks blackhawks 1 minute ago
Ok, let's make it Trump's last Stand.

Indigenous voters could give Harris-Walz an edge in "tribal wall" swing states
Source: Salon

Published October 14, 2024 5:45AM (EDT)

Native American leaders are drawing attention to their demographic as a pot
Gmenfan Gmenfan 2 minutes ago
Thanks Bull. It does look fibrous with no detectable age rings. Is the rebar there to keep the trunk from rolling when you cut?
Zorax Zorax 2 minutes ago
That's probably because most browser incognito modes likely just turn off the 'acceptable ads' default. I suspect soon no browser will give you any control of ads in any way. Money speaks louder than public privacy.
trademax42 trademax42 2 minutes ago
On a 228K volume, I wouldn't call it a paint job.
BNCM
MrRubs92 MrRubs92 3 minutes ago
LFG!!!
FNMA
burner67 burner67 3 minutes ago
apparently he took the advice of my email a few weeks back
BEGI
blackhawks blackhawks 3 minutes ago
Ok, let's make it Trump's last Stand.

Indigenous voters could give Harris-Walz an edge in "tribal wall" swing states
Source: Salon

Published October 14, 2024 5:45AM (EDT)

Native American leaders are drawing attention to their demographic as a pot
otterman otterman 3 minutes ago
"Shareholders know saying a Net Loss is anything but a book entry..."

Oh I was hoping youd say that just one more time. Youre always quick to point out that filings are just 'one point in time'. Well youre not wrong. However every other number in the filings is one point in time as we
DBMM
EyeInTheSky EyeInTheSky 4 minutes ago
In the last 7 minutes of the session price jumped from .0011x.0012 to .0013x.0014 with .0015s even making a quick appearance. Nice end of the day buying.
SINC
SSKILLZ1 SSKILLZ1 4 minutes ago
that is how to start game 2 with lindor hitting a homerun.
PennyMillions852 PennyMillions852 4 minutes ago
Need news!!!
IGPK
burner67 burner67 4 minutes ago
They've been able to stay afloat with the anticipation and hope of getting their trading patent. Now that they've had it for 9.5 months and nothing has happened, my guess is there are a lot of shareholders who are not too happy and will not continue to accumulate shares. Not everyone, but I bet a go
BEGI
blackhawks blackhawks 4 minutes ago
Ok, let's make it Trump's last Stand.

Indigenous voters could give Harris-Walz an edge in "tribal wall" swing states
Source: Salon

Published October 14, 2024 5:45AM (EDT)

Native American leaders are drawing attention to their demographic as a pot
Jetmek_03052 Jetmek_03052 4 minutes ago
Yet another painted close! Unreal!
DBMM
blackhawks blackhawks 5 minutes ago
Ok, let's make it Trump's last Stand.

Indigenous voters could give Harris-Walz an edge in "tribal wall" swing states
Source: Salon

Published October 14, 2024 5:45AM (EDT)

Native American leaders are drawing attention to their demographic as a pot
wadegarret wadegarret 5 minutes ago
RN- No, but I'm one of only two here willing to put my

butt on the line by having a record of every stock I buy and sell, and a running track record of my net gain or loss. SS is the only other one on the board willing to do this. KIK looks great in the PSL for example, but h
packerfan9 packerfan9 6 minutes ago
Update another 60 million in dilution. After three r/s and massive dilution. Anyone holding shares has no gain. The only ones filling millions in volume. As new suckers buy them like before last two r/s. The company is diluting again.
CBDL
Slojab Slojab 6 minutes ago
You won't get an answer. Even if you do, it won't make sense. If it was a condition that she put on the deal, it is what it is. Maybe she thinks she deserves it for all the years she had the ticker but got nothing for it and this is her way of collecting back pay.
ASPZ
Viking61 Viking61 6 minutes ago
It’s coming my friends!!! Breaking $2 this time!!!!
FNMA

Your Recent History

Delayed Upgrade Clock