ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,534.91
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:56 2659.0 1 O 2657.0 2659.0 Buy
      		6,785 51 LSE
      03:03:28 2659.0 2087 AT 2657.66 2659.0 Buy
      		6,784 50 LSE
      03:03:09 2660.0 7 O 2657.0 2659.0 Buy
      		4,697 49 LSE
      03:02:41 2658.0 65 O 2658.0 2660.0 Sell
      		4,690 48 LSE
      03:02:34 2657.0 1 O 2658.0 2659.0 Sell
      		4,625 47 LSE
      03:02:12 2657.091 114 O 2658.0 2659.0 Sell
      		4,624 46 LSE
      03:02:08 2661.0 8 O 2657.0 2659.0 Buy
      		4,510 45 LSE
      03:02:08 2661.0 9 O 2657.0 2659.0 Buy
      		4,502 44 LSE
      03:01:31 2658.99 265 O 2658.0 2659.0 Buy
      		4,493 43 LSE
      03:01:18 2659.98 2 O 2658.0 2660.0 Buy
      		4,228 42 LSE
      03:01:16 2659.756 2035 O 2658.0 2659.0 Buy
      		4,226 41 LSE
      03:01:10 2659.0 10 AT 2659.0 2659.0
      		2,191 40 LSE
      03:01:09 2660.0 1 AT 2658.0 2660.0 Buy
      		2,181 39 LSE
      03:01:08 2658.02 5 O 2658.0 2660.0 Sell
      		2,180 38 LSE
      03:01:08 2660.0 1 AT 2658.0 2660.0 Buy
      		2,175 37 LSE
      03:01:07 2658.0 1 AT 2658.0 2660.0 Sell
      		2,174 36 LSE
      03:01:06 2660.0 1 AT 2658.0 2660.0 Buy
      		2,173 35 LSE
      03:01:04 2660.0 1 AT 2658.0 2660.0 Buy
      		2,172 34 LSE
      03:01:03 2660.0 2 AT 2658.0 2660.0 Buy
      		2,171 33 LSE
      03:01:01 2633.21 1 O 2658.0 2660.0 Sell
      		2,169 32 LSE
      03:00:58 2683.73 3 O 2658.0 2660.0 Buy
      		2,168 31 LSE
      03:00:58 2683.73 13 O 2658.0 2659.0 Buy
      		2,165 30 LSE
      03:00:58 2683.73 6 O 2658.0 2659.0 Buy
      		2,152 29 LSE
      03:00:58 2633.21 3 O 2658.0 2659.0 Sell
      		2,146 28 LSE
      03:00:57 2659.0 20 AT 2658.0 2659.0 Buy
      		2,143 27 LSE
      03:00:57 2659.0 6 AT 2658.0 2659.0 Buy
      		2,123 26 LSE
      03:00:54 2683.73 7 O 2658.0 2659.0 Buy
      		2,117 25 LSE
      03:00:53 2683.73 2 O 2658.0 2660.0 Buy
      		2,110 24 LSE
      03:00:52 2659.0 4 AT 2659.0 2659.0
      		2,108 23 LSE
      03:00:52 2633.21 6 O 2658.0 2659.0 Sell
      		2,104 22 LSE
      03:00:51 2683.73 1 O 2658.0 2660.0 Buy
      		2,098 21 LSE
      03:00:51 2683.73 1 O 2658.0 2660.0 Buy
      		2,097 20 LSE
      03:00:51 2633.21 15 O 2658.0 2660.0 Sell
      		2,096 19 LSE
      03:00:50 2633.21 1 O 2658.0 2659.0 Sell
      		2,081 18 LSE
      03:00:49 2683.73 2 O 2658.0 2659.0 Buy
      		2,080 17 LSE
      03:00:48 2683.73 1 O 2658.0 2659.0 Buy
      		2,078 16 LSE
      03:00:39 2658.98 391 O 2658.0 2659.0 Buy
      		2,077 15 LSE
      03:00:37 2659.0 250 AT 2657.0 2659.0 Buy
      		1,686 14 LSE
      03:00:37 2659.0 79 AT 2657.0 2659.0 Buy
      		1,436 13 LSE
      03:00:37 2659.0 4 AT 2659.0 2661.0 Sell
      		1,357 12 LSE
      03:00:34 2659.878 52 O 2659.0 2660.0 Buy
      		1,353 11 LSE
      03:00:33 2660.0 79 AT 2659.0 2660.0 Buy
      		1,301 10 LSE
      03:00:32 2661.0 79 AT 2659.0 2661.0 Buy
      		1,222 9 LSE
      03:00:31 2660.0 350 AT 2659.0 2660.0 Buy
      		1,143 8 LSE
      03:00:20 2659.878 37 O 2659.0 2660.0 Buy
      		793 7 LSE
      03:00:20 2659.99 1 O 2659.0 2660.0 Buy
      		756 6 LSE
      03:00:17 2659.878 131 O 2659.0 2660.0 Buy
      		755 5 LSE
      03:00:17 2659.878 150 O 2659.0 2660.0 Buy
      		624 4 LSE
      03:00:17 2659.878 32 O 2659.0 2660.0 Buy
      		474 3 LSE
      03:00:16 2660.0 1 AT 2659.0 2660.0 Buy
      		442 2 LSE
      03:00:15 2660.0 441 UT 2659.0 2661.0
      		441 1 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      COIN
      ETHUSD
      Ethereum
      Delayed Upgrade Clock