ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,533.44
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:26 2663.0 1 O 2662.0 2663.0 Buy
      		48,573 201 LSE
      07:18:37 2662.99 1 O 2662.0 2663.0 Buy
      		48,572 200 LSE
      07:15:06 2663.131 16 O 2662.0 2664.0 Buy
      		48,571 199 LSE
      07:10:15 2663.0 3 AT 2663.0 2664.0 Sell
      		48,555 198 LSE
      07:08:43 2664.0 1 O 2663.0 2664.0 Buy
      		48,552 197 LSE
      07:07:37 2664.0 3 O 2663.0 2664.0 Buy
      		48,551 196 LSE
      07:07:08 2664.76 1 O 2663.0 2665.0 Buy
      		48,548 195 LSE
      06:59:59 2664.0 3 AT 2664.0 2665.0 Sell
      		48,547 194 LSE
      06:59:35 2663.64 38 AT 2663.64 2664.0 Sell
      		48,544 193 LSE
      06:57:46 2663.122 38 O 2663.0 2664.0 Sell
      		48,506 192 LSE
      06:57:07 2663.12 6 O 2663.0 2664.0 Sell
      		48,468 191 LSE
      06:57:00 2664.0 2 O 2663.0 2664.0 Buy
      		48,462 190 LSE
      06:54:38 2663.485 75 O 2663.0 2664.0 Sell
      		48,460 189 LSE
      06:54:16 2663.489 412 O 2663.0 2664.0 Sell
      		48,385 188 LSE
      06:51:36 2663.8 633 O 2663.0 2664.0 Buy
      		47,973 187 LSE
      06:50:26 2663.594 115 O 2663.0 2664.0 Buy
      		47,340 186 LSE
      06:49:20 2663.12 6 O 2663.0 2664.0 Sell
      		47,225 185 LSE
      06:48:35 2664.0 2333 AT 2663.0 2664.0 Buy
      		47,219 184 LSE
      06:46:54 2664.45 37 O 2664.0 2665.0 Sell
      		44,886 183 LSE
      06:43:36 2663.0 7 O 2663.0 2665.0 Sell
      		44,849 182 LSE
      06:42:08 2664.144 281 O 2663.0 2665.0 Buy
      		44,842 181 LSE
      06:42:08 2664.76 17 O 2663.0 2665.0 Buy
      		44,561 180 LSE
      06:41:09 2664.76 21 O 2663.0 2665.0 Buy
      		44,544 179 LSE
      06:39:48 2663.0 4 O 2663.0 2665.0 Sell
      		44,523 178 LSE
      06:31:06 2663.0 31 O 2663.0 2665.0 Sell
      		44,519 177 LSE
      06:31:04 2663.0 36 O 2663.0 2665.0 Sell
      		44,488 176 LSE
      06:30:42 2664.0 2389 AT 2663.0 2664.0 Buy
      		44,452 175 LSE
      06:30:07 2664.0 2389 AT 2663.0 2664.0 Buy
      		42,063 174 LSE
      06:30:01 2664.0 3 AT 2664.0 2665.0 Sell
      		39,674 173 LSE
      06:30:01 2664.0 92 AT 2664.0 2665.0 Sell
      		39,671 172 LSE
      06:30:01 2664.0 2389 AT 2663.0 2664.0 Buy
      		39,579 171 LSE
      06:23:12 2663.653 20 O 2663.0 2664.0 Buy
      		37,190 170 LSE
      06:21:41 2663.0 2 O 2662.0 2663.0 Buy
      		37,170 169 LSE
      06:17:23 2663.0 9 O 2662.0 2663.0 Buy
      		37,168 168 LSE
      06:16:32 2662.803 117 O 2662.0 2663.0 Buy
      		37,159 167 LSE
      06:12:10 2662.0 2389 AT 2661.0 2662.0 Buy
      		37,042 166 LSE
      06:08:35 2664.402 55 O 2663.0 2665.0 Buy
      		34,653 165 LSE
      06:07:11 2663.959 405 O 2663.0 2665.0 Sell
      		34,598 164 LSE
      06:04:09 2663.862 550 O 2663.0 2664.0 Buy
      		34,193 163 LSE
      06:01:47 2663.0 2389 AT 2662.0 2663.0 Buy
      		33,643 162 LSE
      06:01:15 2663.0 3 O 2662.0 2663.0 Buy
      		31,254 161 LSE
      06:00:44 2663.0 4 O 2662.0 2663.0 Buy
      		31,251 160 LSE
      06:00:35 2662.0 3 AT 2662.0 2663.0 Sell
      		31,247 159 LSE
      06:00:35 2662.0 102 AT 2662.0 2663.0 Sell
      		31,244 158 LSE
      06:00:35 2662.0 79 AT 2661.0 2662.0 Buy
      		31,142 157 LSE
      06:00:35 2662.0 2389 AT 2661.0 2662.0 Buy
      		31,063 156 LSE
      05:59:50 2662.0 2 AT 2662.0 2663.0 Sell
      		28,674 155 LSE
      05:59:47 2662.0 2389 AT 2662.0 2663.0 Sell
      		28,672 154 LSE
      05:59:36 2662.0 79 AT 2661.0 2662.0 Buy
      		26,283 153 LSE
      05:59:36 2662.0 2389 AT 2661.0 2662.0 Buy
      		26,204 152 LSE
      05:54:31 2661.0 79 AT 2660.0 2661.0 Buy
      		23,815 151 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      NASDAQ
      SERV
      Serve Robotics
      Delayed Upgrade Clock