ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.54
      -1.48%
      Bitcoin
      64,039.74
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,626.50
      -14.50
      ( -0.55% )
      Updated: 08:48:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:41 2661.0 587 AT 2660.0 2661.0 Buy
      		125,420 187 LSE
      11:28:40 2660.0 118 AT 2660.0 2661.0 Sell
      		124,833 186 LSE
      11:25:27 2662.02 5 O 2662.0 2664.0 Sell
      		124,715 185 LSE
      11:19:36 2663.0 1 AT 2662.0 2663.0 Buy
      		124,710 184 LSE
      11:11:59 2661.0 5 O 2661.0 2663.0 Sell
      		124,709 183 LSE
      11:08:36 2663.368 89 O 2662.0 2664.0 Buy
      		124,704 182 LSE
      11:06:41 2665.0 39 AT 2665.0 2666.0 Sell
      		124,615 181 LSE
      11:01:39 2667.0 2389 AT 2667.0 2668.0 Sell
      		124,576 180 LSE
      11:01:34 2667.0 2139 AT 2666.0 2667.0 Buy
      		122,187 179 LSE
      11:01:33 2667.0 250 AT 2666.0 2667.0 Buy
      		120,048 178 LSE
      11:00:47 2666.0 2389 AT 2665.0 2666.0 Buy
      		119,798 177 LSE
      10:51:07 2662.24 9 O 2663.0 2664.0 Sell
      		117,409 176 LSE
      10:49:20 2665.0 15 O 2663.0 2665.0 Buy
      		117,400 175 LSE
      10:49:19 2665.0 135 O 2663.0 2665.0 Buy
      		117,385 174 LSE
      10:47:05 2664.0 442 AT 2662.0 2664.0 Buy
      		117,250 173 LSE
      10:46:40 2664.0 1 O 2663.0 2664.0 Buy
      		116,808 172 LSE
      10:35:36 2662.99 358 O 2662.0 2664.0 Sell
      		116,807 171 LSE
      10:35:11 2663.0 3 O 2662.0 2663.0 Buy
      		116,449 170 LSE
      10:35:07 2662.0 156 O 2662.0 2663.0 Sell
      		116,446 169 LSE
      10:28:36 2662.0 16 O 2662.0 2664.0 Sell
      		116,290 168 LSE
      10:26:50 2665.0 14 O 2663.0 2665.0 Buy
      		116,274 167 LSE
      10:26:20 2665.0 17 O 2663.0 2665.0 Buy
      		116,260 166 LSE
      10:26:07 2665.76 2 O 2664.0 2666.0 Buy
      		116,243 165 LSE
      10:25:14 2666.0 118 AT 2664.0 2666.0 Buy
      		116,241 164 LSE
      10:25:02 2664.0 301 AT 2664.0 2666.0 Sell
      		116,123 163 LSE
      10:24:31 2665.0 4 O 2663.0 2665.0 Buy
      		115,822 162 LSE
      10:16:59 2667.0 7 O 2665.0 2667.0 Buy
      		115,818 161 LSE
      10:16:03 2665.0 1 O 2664.0 2665.0 Buy
      		115,811 160 LSE
      10:14:04 2665.0 160 AT 2665.0 2666.0 Sell
      		115,810 159 LSE
      10:14:04 2665.0 250 AT 2665.0 2666.0 Sell
      		115,650 158 LSE
      10:14:04 2665.0 948 AT 2664.0 2665.0 Buy
      		115,400 157 LSE
      10:13:58 2665.0 2389 AT 2664.0 2665.0 Buy
      		114,452 156 LSE
      10:13:30 2665.0 2389 AT 2665.0 2666.0 Sell
      		112,063 155 LSE
      10:13:16 2666.0 2389 AT 2666.0 2667.0 Sell
      		109,674 154 LSE
      10:12:12 2667.0 1 O 2666.0 2668.0
      		107,285 153 LSE
      10:12:07 2667.76 1 O 2666.0 2668.0 Buy
      		107,284 152 LSE
      10:10:08 2668.76 9 O 2667.0 2668.0 Buy
      		107,283 151 LSE
      10:08:42 2666.7 47 AT 2666.7 2667.1 Sell
      		107,274 150 LSE
      10:07:48 2667.244 47 O 2667.0 2669.0 Sell
      		107,227 149 LSE
      10:07:21 2668.54 19 O 2666.0 2669.0 Buy
      		107,180 148 LSE
      10:06:15 2667.0 2 O 2666.0 2667.0 Buy
      		107,161 147 LSE
      10:01:11 2667.0 1 AT 2667.0 2668.0 Sell
      		107,159 146 LSE
      10:01:11 2667.0 2 AT 2667.0 2668.0 Sell
      		107,158 145 LSE
      10:01:11 2667.0 79 AT 2667.0 2668.0 Sell
      		107,156 144 LSE
      10:01:06 2667.0 2386 AT 2667.0 2668.0 Sell
      		107,077 143 LSE
      10:00:53 2667.0 3 AT 2667.0 2668.0 Sell
      		104,691 142 LSE
      09:50:40 2668.108 37 O 2668.0 2670.0 Sell
      		104,688 141 LSE
      09:49:18 2669.0 447 AT 2667.0 2669.0 Buy
      		104,651 140 LSE
      09:44:41 2671.0 2 AT 2669.0 2671.0 Buy
      		104,204 139 LSE
      09:41:17 2672.0 2389 AT 2671.0 2672.0 Buy
      		104,202 138 LSE
      09:36:47 2669.0 4 O 2668.0 2669.0 Buy
      		101,813 137 LSE
      09:30:14 2670.0 280 AT 2669.0 2670.0 Buy
      		101,809 136 LSE
      09:30:14 2670.0 250 AT 2669.0 2670.0 Buy
      		101,529 135 LSE
      09:25:52 2668.0 236 AT 2668.0 2669.0 Sell
      		101,279 134 LSE
      09:25:52 2668.0 2389 AT 2668.0 2669.0 Sell
      		101,043 133 LSE
      09:16:18 2668.68 9 O 2668.0 2671.0 Sell
      		98,654 132 LSE
      09:15:50 2670.0 3628 AT 2668.0 2670.0 Buy
      		98,645 131 LSE
      09:15:48 2670.0 38 AT 2668.0 2670.0 Buy
      		95,017 130 LSE
      09:15:48 2670.0 2389 AT 2668.0 2670.0 Buy
      		94,979 129 LSE
      09:15:02 2670.0 78 AT 2668.0 2670.0 Buy
      		92,590 128 LSE
      09:15:01 2670.0 78 AT 2668.0 2670.0 Buy
      		92,512 127 LSE
      09:11:18 2669.894 88 O 2668.0 2670.0 Buy
      		92,434 126 LSE
      09:10:25 2670.733 35 O 2669.0 2671.0 Buy
      		92,346 125 LSE
      09:09:57 2670.732 18 O 2669.0 2671.0 Buy
      		92,311 124 LSE
      09:03:19 2669.409 555 O 2669.0 2671.0 Sell
      		92,293 123 LSE
      08:54:32 2670.02 41 O 2670.0 2672.0 Sell
      		91,738 122 LSE
      08:54:32 2671.98 1033 O 2670.0 2672.0 Buy
      		91,697 121 LSE
      08:54:21 2670.0 1 O 2670.0 2672.0 Sell
      		90,664 120 LSE
      08:45:46 2671.02 102 O 2671.0 2673.0 Sell
      		90,663 119 LSE
      08:45:42 2673.0 1 O 2671.0 2673.0 Buy
      		90,561 118 LSE
      08:40:42 2672.0 1 O 2670.0 2672.0 Buy
      		90,560 117 LSE
      08:40:40 2672.0 2 O 2670.0 2672.0 Buy
      		90,559 116 LSE
      08:40:40 2672.0 70 O 2670.0 2672.0 Buy
      		90,557 115 LSE
      08:38:07 2671.76 7 O 2670.0 2672.0 Buy
      		90,487 114 LSE
      08:34:20 2670.725 408 O 2669.0 2671.0 Buy
      		90,480 113 LSE
      08:31:12 2669.76 161 O 2668.0 2670.0 Buy
      		90,072 112 LSE
      08:30:58 2670.0 3 O 2668.0 2670.0 Buy
      		89,911 111 LSE
      08:21:49 2671.0 2 O 2669.0 2671.0 Buy
      		89,908 110 LSE
      08:20:58 2671.76 1 O 2670.0 2672.0 Buy
      		89,906 109 LSE
      08:15:07 2670.0 40 AT 2670.0 2671.0 Sell
      		89,905 108 LSE
      08:13:50 2670.0 2389 AT 2669.0 2670.0 Buy
      		89,865 107 LSE
      07:56:31 2670.566 224 O 2669.0 2671.0 Buy
      		87,476 106 LSE
      07:36:59 2671.0 979 AT 2669.0 2671.0 Buy
      		87,252 105 LSE
      07:36:52 2671.0 70 O 2669.0 2671.0 Buy
      		86,273 104 LSE
      07:29:50 2670.0 1 O 2668.0 2670.0 Buy
      		86,203 103 LSE
      07:27:22 2670.0 1459 AT 2668.0 2670.0 Buy
      		86,202 102 LSE
      07:27:22 2670.0 116 AT 2668.0 2670.0 Buy
      		84,743 101 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock