ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,052.68
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:31 2661.0 79 AT 2660.0 2661.0 Buy
      		23,815 151 LSE
      05:54:31 2661.0 2389 AT 2660.0 2661.0 Buy
      		23,736 150 LSE
      05:54:26 2660.764 676 O 2660.0 2661.0 Buy
      		21,347 149 LSE
      05:51:41 2660.609 97 O 2660.0 2661.0 Buy
      		20,671 148 LSE
      05:48:29 2660.45 58 O 2660.0 2661.0 Sell
      		20,574 147 LSE
      05:48:16 2660.0 1 O 2660.0 2661.0 Sell
      		20,516 146 LSE
      05:47:27 2660.45 58 O 2660.0 2661.0 Sell
      		20,515 145 LSE
      05:46:12 2660.0 19 O 2660.0 2661.0 Sell
      		20,457 144 LSE
      05:44:58 2659.432 715 O 2659.0 2661.0 Sell
      		20,438 143 LSE
      05:43:02 2660.0 3 AT 2660.0 2661.0 Sell
      		19,723 142 LSE
      05:42:51 2660.99 3 O 2660.0 2661.0 Buy
      		19,720 141 LSE
      05:42:20 2660.696 72 O 2659.0 2661.0 Buy
      		19,717 140 LSE
      05:41:55 2660.0 1 O 2660.0 2661.0 Sell
      		19,645 139 LSE
      05:33:08 2660.88 2 O 2660.0 2661.0 Buy
      		19,644 138 LSE
      05:25:21 2659.682 159 O 2659.0 2660.0 Buy
      		19,642 137 LSE
      05:24:08 2659.7 43 O 2658.0 2660.0 Buy
      		19,483 136 LSE
      05:18:09 2659.497 376 O 2658.0 2660.0 Buy
      		19,440 135 LSE
      05:16:26 2658.335 34 O 2658.0 2660.0 Sell
      		19,064 134 LSE
      05:16:08 2659.76 15 O 2658.0 2660.0 Buy
      		19,030 133 LSE
      05:11:03 2659.574 18 O 2659.0 2660.0 Buy
      		19,015 132 LSE
      05:07:53 2660.98 1480 O 2659.0 2661.0 Buy
      		18,997 131 LSE
      05:06:27 2660.256 13 O 2659.0 2661.0 Buy
      		17,517 130 LSE
      05:06:21 2660.282 544 O 2659.0 2661.0 Buy
      		17,504 129 LSE
      05:06:14 2661.0 7 O 2660.0 2661.0 Buy
      		16,960 128 LSE
      05:06:04 2660.0 3 AT 2660.0 2661.0 Sell
      		16,953 127 LSE
      05:04:11 2660.0 9 AT 2660.0 2661.0 Sell
      		16,950 126 LSE
      05:03:49 2660.0 81 AT 2660.0 2661.0 Sell
      		16,941 125 LSE
      05:02:38 2660.0 160 AT 2660.0 2661.0 Sell
      		16,860 124 LSE
      05:01:47 2660.0 167 AT 2660.0 2661.0 Sell
      		16,700 123 LSE
      05:01:47 2660.0 51 AT 2660.0 2661.0 Sell
      		16,533 122 LSE
      05:01:47 2660.122 160 O 2660.0 2661.0 Sell
      		16,482 121 LSE
      05:01:39 2660.99 8 O 2660.0 2661.0 Buy
      		16,322 120 LSE
      05:01:38 2660.45 54 O 2660.0 2661.0 Sell
      		16,314 119 LSE
      05:01:27 2660.122 344 O 2660.0 2661.0 Sell
      		16,260 118 LSE
      05:01:08 2661.0 3 O 2660.0 2661.0 Buy
      		15,916 117 LSE
      05:00:58 2660.878 126 O 2660.0 2661.0 Buy
      		15,913 116 LSE
      05:00:24 2660.457 236 O 2660.0 2661.0 Sell
      		15,787 115 LSE
      05:00:15 2661.024 110 O 2660.0 2662.0 Buy
      		15,551 114 LSE
      04:56:16 2661.275 142 O 2660.0 2662.0 Buy
      		15,441 113 LSE
      04:55:28 2661.342 26 O 2660.0 2662.0 Buy
      		15,299 112 LSE
      04:55:05 2662.0 20 O 2661.0 2662.0 Buy
      		15,273 111 LSE
      04:53:48 2661.0 3 AT 2661.0 2662.0 Sell
      		15,253 110 LSE
      04:52:39 2660.0 30 AT 2660.0 2662.0 Sell
      		15,250 109 LSE
      04:52:31 2661.12 5 O 2660.0 2662.0 Buy
      		15,220 108 LSE
      04:52:30 2661.474 870 O 2660.0 2662.0 Buy
      		15,215 107 LSE
      04:52:00 2662.0 7 O 2661.0 2662.0 Buy
      		14,345 106 LSE
      04:50:13 2662.11 277 O 2661.0 2663.0 Buy
      		14,338 105 LSE
      04:50:08 2662.196 25 O 2661.0 2663.0 Buy
      		14,061 104 LSE
      04:46:28 2662.495 74 O 2661.0 2663.0 Buy
      		14,036 103 LSE
      04:46:06 2662.0 2389 AT 2661.0 2662.0 Buy
      		13,962 102 LSE
      04:42:03 2662.0 3 AT 2662.0 2663.0 Sell
      		11,573 101 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      LSE
      BAG
      Barr (a.g.)
      BIT
      F36440
      Vontobel Financial Produ...
      BIT
      UC1MHD
      Unicredit Bank
      NASDAQ
      SONM
      Sonim Technologies
      USOTC
      ESIV
      Essential Innovations Te... (CE)
      BIT
      UC59X4
      Unicredit Bank
      Delayed Upgrade Clock