ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,186.74
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:03 2662.0 3 AT 2662.0 2663.0 Sell
      		11,573 101 LSE
      04:42:03 2662.0 37 AT 2662.0 2663.0 Sell
      		11,570 100 LSE
      04:41:07 2661.0 1 O 2661.0 2662.0 Sell
      		11,533 99 LSE
      04:40:39 2662.0 3 O 2661.0 2662.0 Buy
      		11,532 98 LSE
      04:40:34 2661.0 2312 AT 2660.0 2661.0 Buy
      		11,529 97 LSE
      04:39:17 2661.0 77 AT 2660.74 2661.0 Buy
      		9,217 96 LSE
      04:38:35 2660.878 77 O 2660.0 2661.0 Buy
      		9,140 95 LSE
      04:35:57 2660.578 73 O 2660.0 2662.0 Sell
      		9,063 94 LSE
      04:33:22 2660.0 1 O 2660.0 2662.0 Sell
      		8,990 93 LSE
      04:26:12 2661.55 6 O 2661.0 2662.0 Buy
      		8,989 92 LSE
      04:23:21 2661.3 134 AT 2661.3 2661.73 Sell
      		8,983 91 LSE
      04:20:08 2660.24 2 O 2660.0 2662.0 Sell
      		8,849 90 LSE
      04:20:06 2661.598 113 O 2660.0 2662.0 Buy
      		8,847 89 LSE
      04:09:43 2662.0 1 O 2660.0 2662.0 Buy
      		8,734 88 LSE
      04:04:26 2660.0 3 AT 2660.0 2661.0 Sell
      		8,733 87 LSE
      04:03:55 2662.0 5 O 2660.0 2662.0 Buy
      		8,730 86 LSE
      04:01:19 2661.0 9 O 2659.0 2661.0 Buy
      		8,725 85 LSE
      04:00:21 2660.45 148 O 2660.0 2661.0 Sell
      		8,716 84 LSE
      03:57:08 2662.0 4 O 2660.0 2662.0 Buy
      		8,568 83 LSE
      03:55:37 2661.0 1 O 2660.0 2661.0 Buy
      		8,564 82 LSE
      03:50:29 2660.649 75 O 2660.0 2661.0 Buy
      		8,563 81 LSE
      03:50:17 2660.79 18 AT 2660.19 2660.79 Buy
      		8,488 80 LSE
      03:49:41 2660.0 8 O 2660.0 2661.0 Sell
      		8,470 79 LSE
      03:38:08 2659.76 25 O 2658.0 2660.0 Buy
      		8,462 78 LSE
      03:37:27 2660.0 68 AT 2658.0 2660.0 Buy
      		8,437 77 LSE
      03:37:12 2660.0 2 O 2658.0 2660.0 Buy
      		8,369 76 LSE
      03:36:49 2660.0 4 O 2658.0 2660.0 Buy
      		8,367 75 LSE
      03:34:38 2659.0 1 O 2657.0 2659.0 Buy
      		8,363 74 LSE
      03:31:29 2657.88 29 O 2657.0 2658.0 Buy
      		8,362 73 LSE
      03:30:20 2658.414 26 O 2657.0 2659.0 Buy
      		8,333 72 LSE
      03:29:42 2657.654 26 O 2657.0 2658.0 Buy
      		8,307 71 LSE
      03:27:39 2659.0 1 O 2658.0 2659.0 Buy
      		8,281 70 LSE
      03:24:09 2659.0 1 O 2658.0 2659.0 Buy
      		8,280 69 LSE
      03:23:12 2659.0 1 O 2658.0 2659.0 Buy
      		8,279 68 LSE
      03:20:01 2659.0 3 O 2657.0 2659.0 Buy
      		8,278 67 LSE
      03:13:09 2660.0 31 AT 2659.19 2660.0 Buy
      		8,275 66 LSE
      03:11:43 2658.756 31 O 2657.0 2659.0 Buy
      		8,244 65 LSE
      03:10:38 2659.0 1 O 2657.0 2659.0 Buy
      		8,213 64 LSE
      03:07:38 2659.0 1 O 2656.0 2659.0 Buy
      		8,212 63 LSE
      03:07:04 2658.0 1 O 2657.0 2659.0
      		8,211 62 LSE
      03:06:58 2658.0 3 O 2656.0 2658.0 Buy
      		8,210 61 LSE
      03:06:35 2659.0 1 O 2657.0 2659.0 Buy
      		8,207 60 LSE
      03:06:31 2659.0 1 O 2657.0 2659.0 Buy
      		8,206 59 LSE
      03:05:26 2656.83 669 AT 2656.4 2656.83 Buy
      		8,205 58 LSE
      03:05:07 2658.0 1 O 2656.0 2658.0 Buy
      		7,536 57 LSE
      03:04:59 2657.756 669 O 2656.0 2658.0 Buy
      		7,535 56 LSE
      03:04:14 2658.0 3 O 2656.0 2658.0 Buy
      		6,866 55 LSE
      03:04:13 2658.0 9 O 2656.0 2658.0 Buy
      		6,863 54 LSE
      03:04:00 2658.0 1 O 2656.0 2658.0 Buy
      		6,854 53 LSE
      03:03:56 2659.0 68 O 2656.0 2659.0 Buy
      		6,853 52 LSE
      03:03:56 2659.0 1 O 2657.0 2659.0 Buy
      		6,785 51 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      BOV
      SRXM34
      Sirius XM
      BIT
      UB515U
      Unicredit Bank
      NASDAQ
      WHIS
      Whistler Investment
      CRTO
      BATUSD
      Basic Attention Token
      BIT
      UB0JMF
      UniCredit Bank
      LSE
      UCAP
      Cape Us-usd
      TSXV
      INX
      Intouch Insight
      Delayed Upgrade Clock