ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.00
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,646.19
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:12 2677.0 2000 O 2679.0 2681.0 Sell
      		178,130 280 LSE
      11:35:04 2677.0 1134 UT 2679.0 2681.0 Sell
      		176,130 279 LSE
      11:29:16 2680.0 10 O 2679.0 2680.0 Buy
      		174,996 278 LSE
      11:28:25 2679.01 10 O 2679.0 2680.0 Sell
      		174,986 277 LSE
      11:27:55 2680.0 6 O 2679.0 2680.0 Buy
      		174,976 276 LSE
      11:27:52 2679.756 124 O 2678.0 2680.0 Buy
      		174,970 275 LSE
      11:25:26 2680.0 2389 AT 2680.0 2681.0 Sell
      		174,846 274 LSE
      11:24:52 2680.0 2389 AT 2680.0 2681.0 Sell
      		172,457 273 LSE
      11:24:47 2680.0 2389 AT 2680.0 2681.0 Sell
      		170,068 272 LSE
      11:21:06 2682.0 4 O 2681.0 2682.0 Buy
      		167,679 271 LSE
      11:21:05 2682.0 61 AT 2681.0 2682.0 Buy
      		167,675 270 LSE
      11:19:24 2681.334 2000 O 2681.0 2682.0 Sell
      		167,614 269 LSE
      11:17:45 2680.0 112 AT 2680.0 2681.0 Sell
      		165,614 268 LSE
      11:15:38 2681.75 34 O 2681.0 2682.0 Buy
      		165,502 267 LSE
      11:14:17 2681.0 165 AT 2681.0 2682.0 Sell
      		165,468 266 LSE
      11:11:30 2682.47 178 O 2682.0 2684.0 Sell
      		165,303 265 LSE
      11:10:20 2683.563 142 O 2682.0 2684.0 Buy
      		165,125 264 LSE
      11:08:24 2684.0 7 O 2683.0 2684.0 Buy
      		164,983 263 LSE
      11:07:08 2684.0 250 AT 2684.0 2685.0 Sell
      		164,976 262 LSE
      11:07:07 2684.0 500 AT 2684.0 2685.0 Sell
      		164,726 261 LSE
      11:00:23 2686.641 35 O 2685.0 2687.0 Buy
      		164,226 260 LSE
      10:56:08 2687.56 372 AT 2687.56 2688.32 Sell
      		164,191 259 LSE
      10:55:25 2687.244 372 O 2687.0 2689.0 Sell
      		163,819 258 LSE
      10:54:16 2689.0 5 O 2687.0 2689.0 Buy
      		163,447 257 LSE
      10:53:06 2688.98 17 O 2687.0 2688.0 Buy
      		163,442 256 LSE
      10:50:33 2685.624 210 O 2685.0 2686.0 Buy
      		163,425 255 LSE
      10:38:53 2688.25 371 O 2688.0 2690.0 Sell
      		163,215 254 LSE
      10:37:48 2688.0 12 AT 2688.0 2689.0 Sell
      		162,844 253 LSE
      10:37:48 2688.0 26 AT 2688.0 2689.0 Sell
      		162,832 252 LSE
      10:37:48 2688.0 500 AT 2688.0 2689.0 Sell
      		162,806 251 LSE
      10:37:48 2688.0 483 AT 2686.0 2688.0 Buy
      		162,306 250 LSE
      10:31:00 2692.44 112 AT 2692.44 2693.36 Sell
      		161,823 249 LSE
      10:30:16 2692.244 112 O 2692.0 2694.0 Sell
      		161,711 248 LSE
      10:28:18 2693.0 1 O 2693.0 2695.0 Sell
      		161,599 247 LSE
      10:26:45 2696.0 5 AT 2696.0 2697.0 Sell
      		161,598 246 LSE
      10:26:45 2696.0 95 AT 2696.0 2697.0 Sell
      		161,593 245 LSE
      10:26:45 2696.0 1000 AT 2696.0 2697.0 Sell
      		161,498 244 LSE
      10:26:45 2696.0 220 AT 2695.0 2696.0 Buy
      		160,498 243 LSE
      10:26:45 2696.0 2389 AT 2695.0 2696.0 Buy
      		160,278 242 LSE
      10:26:19 2695.695 610 O 2695.0 2696.0 Buy
      		157,889 241 LSE
      10:26:09 2697.0 1 O 2695.0 2697.0 Buy
      		157,279 240 LSE
      10:25:08 2696.98 305 O 2695.0 2697.0 Buy
      		157,278 239 LSE
      10:24:50 2697.0 1 O 2695.0 2697.0 Buy
      		156,973 238 LSE
      10:23:21 2695.482 32 O 2694.0 2696.0 Buy
      		156,972 237 LSE
      10:21:35 2696.13 241 O 2695.0 2697.0 Buy
      		156,940 236 LSE
      10:20:23 2697.0 2100 AT 2697.0 2698.0 Sell
      		156,699 235 LSE
      10:19:24 2698.55 64 O 2697.0 2699.0 Buy
      		154,599 234 LSE
      10:19:24 2697.0 20 AT 2697.0 2699.0 Sell
      		154,535 233 LSE
      10:19:24 2697.0 319 AT 2697.0 2699.0 Sell
      		154,515 232 LSE
      10:19:24 2699.0 538 AT 2697.0 2699.0 Buy
      		154,196 231 LSE
      10:17:29 2698.0 1732 AT 2698.0 2700.0 Sell
      		153,658 230 LSE
      10:16:12 2699.573 2399 O 2698.0 2700.0 Buy
      		151,926 229 LSE
      10:15:53 2699.21 27 AT 2699.21 2699.55 Sell
      		149,527 228 LSE
      10:15:42 2698.244 27 O 2698.0 2700.0 Sell
      		149,500 227 LSE
      10:15:40 2699.31 235 O 2698.0 2700.0 Buy
      		149,473 226 LSE
      10:14:22 2698.292 64 O 2698.0 2700.0 Sell
      		149,238 225 LSE
      10:12:51 2698.64 357 AT 2698.64 2699.49 Sell
      		149,174 224 LSE
      10:12:00 2699.0 3 AT 2699.0 2701.0 Sell
      		148,817 223 LSE
      10:12:00 2699.0 27 AT 2699.0 2701.0 Sell
      		148,814 222 LSE
      10:11:29 2699.244 357 O 2699.0 2701.0 Sell
      		148,787 221 LSE
      10:10:34 2700.98 17 O 2699.0 2701.0 Buy
      		148,430 220 LSE
      10:09:56 2698.0 1 O 2698.0 2700.0 Sell
      		148,413 219 LSE
      10:08:20 2699.0 3 O 2698.0 2699.0 Buy
      		148,412 218 LSE
      10:06:09 2698.02 444 O 2698.0 2700.0 Sell
      		148,409 217 LSE
      10:05:53 2698.99 818 O 2698.0 2700.0 Sell
      		147,965 216 LSE
      10:04:59 2698.45 16 O 2698.0 2699.0 Sell
      		147,147 215 LSE
      10:04:33 2698.02 14 O 2698.0 2700.0 Sell
      		147,131 214 LSE
      10:04:06 2700.0 5 O 2698.0 2700.0 Buy
      		147,117 213 LSE
      10:02:15 2698.0 11 O 2697.0 2700.0 Sell
      		147,112 212 LSE
      10:01:50 2699.98 2 O 2698.0 2700.0 Buy
      		147,101 211 LSE
      10:01:38 2698.98 9 O 2697.0 2700.0 Buy
      		147,099 210 LSE
      10:01:28 2699.0 24 AT 2697.0 2699.0 Buy
      		147,090 209 LSE
      10:01:02 2698.756 24 O 2697.0 2699.0 Buy
      		147,066 208 LSE
      10:00:46 2698.12 55 O 2697.0 2699.0 Buy
      		147,042 207 LSE
      10:00:35 2698.197 129 O 2697.0 2699.0 Buy
      		146,987 206 LSE
      10:00:21 2698.0 315 AT 2697.0 2698.0 Buy
      		146,858 205 LSE
      09:57:01 2698.0 2 O 2696.0 2698.0 Buy
      		146,543 204 LSE
      09:56:42 2697.0 5 O 2697.0 2698.0 Sell
      		146,541 203 LSE
      09:54:29 2696.0 10 AT 2696.0 2697.0 Sell
      		146,536 202 LSE
      09:53:58 2697.0 2139 AT 2697.0 2698.0 Sell
      		146,526 201 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      W0LJG5
      UBS
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      P1WOE8
      NLBNPIT1WOE8 20240920 8
      KOSDAQ
      413630
      Eugene Special Purpose A...
      LSE
      IOF
      Iofina
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      Delayed Upgrade Clock