ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,312.80
      -1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,614.04
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,630.00
      -11.00
      (-0.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:04 2696.0 25813 O 2696.0 2698.0 Sell
      		101,155 234 LSE
      11:35:05 2696.0 25819 UT 2696.0 2698.0 Sell
      		75,342 233 LSE
      11:24:07 2696.0 213 AT 2696.0 2698.0 Sell
      		49,523 232 LSE
      11:23:13 2698.0 3 O 2696.0 2698.0 Buy
      		49,310 231 LSE
      11:21:45 2696.846 186 O 2696.0 2698.0 Sell
      		49,307 230 LSE
      11:21:11 2698.0 3 O 2696.0 2698.0 Buy
      		49,121 229 LSE
      11:15:30 2698.295 28 O 2696.0 2699.0 Buy
      		49,118 228 LSE
      11:09:34 2697.0 235 AT 2696.0 2697.0 Buy
      		49,090 227 LSE
      11:09:30 2697.0 250 AT 2696.0 2697.0 Buy
      		48,855 226 LSE
      11:05:17 2695.0 57 AT 2695.0 2697.0 Sell
      		48,605 225 LSE
      11:01:13 2697.98 9 O 2696.0 2698.0 Buy
      		48,548 224 LSE
      10:59:29 2697.0 1 AT 2697.0 2698.0 Sell
      		48,539 223 LSE
      10:59:29 2697.0 3 AT 2697.0 2698.0 Sell
      		48,538 222 LSE
      10:59:27 2698.0 323 AT 2696.0 2698.0 Buy
      		48,535 221 LSE
      10:59:27 2698.0 77 AT 2696.0 2698.0 Buy
      		48,212 220 LSE
      10:59:22 2696.0 15 AT 2696.0 2698.0 Sell
      		48,135 219 LSE
      10:59:22 2696.0 56 AT 2696.0 2698.0 Sell
      		48,120 218 LSE
      10:55:13 2696.02 1 O 2696.0 2698.0 Sell
      		48,064 217 LSE
      10:44:37 2698.0 44 AT 2696.0 2698.0 Buy
      		48,063 216 LSE
      10:41:59 2697.0 869 AT 2695.0 2697.0 Buy
      		48,019 215 LSE
      10:32:28 2697.558 78 O 2695.0 2698.0 Buy
      		47,150 214 LSE
      10:24:22 2698.9 650 O 2696.0 2699.0 Buy
      		47,072 213 LSE
      10:24:22 2698.9 263 O 2696.0 2699.0 Buy
      		46,422 212 LSE
      10:24:08 2697.76 2 O 2696.0 2698.0 Buy
      		46,159 211 LSE
      10:17:43 2697.98 1 O 2696.0 2698.0 Buy
      		46,157 210 LSE
      10:15:19 2698.0 1 O 2696.0 2698.0 Buy
      		46,156 209 LSE
      10:13:40 2698.0 1 O 2696.0 2698.0 Buy
      		46,155 208 LSE
      10:12:56 2697.0 1 O 2695.0 2697.0 Buy
      		46,154 207 LSE
      10:11:25 2695.672 60 O 2694.0 2696.0 Buy
      		46,153 206 LSE
      10:11:21 2696.0 1 O 2694.0 2696.0 Buy
      		46,093 205 LSE
      10:09:29 2694.0 356 AT 2694.0 2696.0 Sell
      		46,092 204 LSE
      10:08:46 2697.0 1 O 2695.0 2697.0 Buy
      		45,736 203 LSE
      10:07:45 2698.0 2 O 2696.0 2698.0 Buy
      		45,735 202 LSE
      10:07:26 2697.0 88 AT 2697.0 2698.0 Sell
      		45,733 201 LSE
      10:04:01 2698.98 408 O 2697.0 2699.0 Buy
      		45,645 200 LSE
      10:02:44 2697.0 32 O 2697.0 2698.0 Sell
      		45,237 199 LSE
      10:01:54 2697.742 341 O 2697.0 2698.0 Buy
      		45,205 198 LSE
      10:01:06 2698.0 542 AT 2696.869 2698.0 Buy
      		44,864 197 LSE
      10:00:37 2697.56 180 O 2697.0 2699.0 Sell
      		44,322 196 LSE
      10:00:35 2697.586 15 O 2697.0 2699.0 Sell
      		44,142 195 LSE
      10:00:33 2697.565 38 O 2697.0 2699.0 Sell
      		44,127 194 LSE
      10:00:31 2698.756 255 O 2697.0 2699.0 Buy
      		44,089 193 LSE
      10:00:27 2698.756 59 O 2697.0 2699.0 Buy
      		43,834 192 LSE
      10:00:26 2698.756 228 O 2697.0 2699.0 Buy
      		43,775 191 LSE
      09:58:14 2701.0 1 O 2699.0 2701.0 Buy
      		43,547 190 LSE
      09:56:13 2700.0 1 O 2698.0 2700.0 Buy
      		43,546 189 LSE
      09:54:39 2700.0 3 O 2698.0 2699.0 Buy
      		43,545 188 LSE
      09:35:59 2698.0 6 O 2696.0 2698.0 Buy
      		43,542 187 LSE
      09:34:07 2695.733 255 O 2694.0 2696.0 Buy
      		43,536 186 LSE
      09:29:07 2696.0 19 O 2696.0 2698.0 Sell
      		43,281 185 LSE
      09:27:40 2698.0 3 O 2696.0 2698.0 Buy
      		43,262 184 LSE
      09:26:29 2696.0 3 O 2696.0 2698.0 Sell
      		43,259 183 LSE
      09:24:39 2698.0 1 O 2696.0 2698.0 Buy
      		43,256 182 LSE
      09:19:08 2696.495 193 O 2695.0 2697.0 Buy
      		43,255 181 LSE
      09:18:45 2695.635 84 O 2695.0 2697.0 Sell
      		43,062 180 LSE
      09:18:09 2696.525 12 O 2695.0 2697.0 Buy
      		42,978 179 LSE
      09:17:49 2695.516 9 O 2695.0 2697.0 Sell
      		42,966 178 LSE
      09:16:43 2698.0 11 O 2696.0 2698.0 Buy
      		42,957 177 LSE
      09:16:43 2698.0 1 AT 2696.0 2698.0 Buy
      		42,946 176 LSE
      09:09:20 2698.0 16 O 2695.0 2698.0 Buy
      		42,945 175 LSE
      09:09:11 2698.0 145 O 2695.0 2698.0 Buy
      		42,929 174 LSE
      09:01:10 2695.0 4 AT 2695.0 2696.0 Sell
      		42,784 173 LSE
      08:58:02 2696.0 2389 AT 2695.0 2696.0 Buy
      		42,780 172 LSE
      08:57:57 2696.0 229 AT 2696.0 2697.0 Sell
      		40,391 171 LSE
      08:57:57 2696.0 2389 AT 2696.0 2697.0 Sell
      		40,162 170 LSE
      08:56:19 2698.0 1 O 2697.0 2698.0 Buy
      		37,773 169 LSE
      08:50:32 2697.0 2389 AT 2697.0 2698.0 Sell
      		37,772 168 LSE
      08:43:27 2697.9 100 O 2697.0 2698.0 Buy
      		35,383 167 LSE
      08:38:54 2698.02 8 O 2698.0 2700.0 Sell
      		35,283 166 LSE
      08:29:31 2703.0 10 O 2701.0 2703.0 Buy
      		35,275 165 LSE
      08:27:31 2701.0 500 O 2701.0 2702.0 Sell
      		35,265 164 LSE
      08:27:31 2701.0 380 AT 2701.0 2702.0 Sell
      		34,765 163 LSE
      08:19:13 2701.24 1 O 2701.0 2703.0 Sell
      		34,385 162 LSE
      08:17:45 2702.99 1 O 2702.0 2703.0 Buy
      		34,384 161 LSE
      08:16:00 2701.24 45 O 2701.0 2703.0 Sell
      		34,383 160 LSE
      08:14:35 2702.0 11 O 2701.0 2702.0 Buy
      		34,338 159 LSE
      08:14:29 2702.0 60 AT 2701.0 2702.0 Buy
      		34,327 158 LSE
      08:14:29 2702.0 6 O 2701.0 2702.0 Buy
      		34,267 157 LSE
      08:11:05 2702.0 5 O 2699.0 2702.0 Buy
      		34,261 156 LSE
      08:05:36 2699.0 1 AT 2699.0 2701.0 Sell
      		34,256 155 LSE
      08:05:20 2701.0 1 O 2699.0 2700.0 Buy
      		34,255 154 LSE
      08:05:11 2699.45 190 O 2699.0 2700.0 Sell
      		34,254 153 LSE
      08:02:02 2698.69 1223 O 2698.0 2701.0 Sell
      		34,064 152 LSE
      08:00:50 2699.448 68 O 2698.0 2700.0 Buy
      		32,841 151 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      BIT
      UC4WFM
      Unicredit Bank
      LSE
      WBIO
      Wt Biorev Usd
      USOTC
      MVMWF
      Vaneck MSCI Internationa... (GM)
      Delayed Upgrade Clock