ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,040.00
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,609.99
      -2.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm $em Gbp-h D (EMHG)

      7. Jpm $em Gbp-h D (EMHG) Trades

      Jpm $em Gbp-h D

      Jpm $em Gbp-h D (EMHG)

      LSE
      3.6893
      0.01
      (0.27%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:58 369.35 1 O 3.689 3.693 Buy
      		28,195 412 LSE
      11:23:58 369.35 1 O 3.689 3.693 Buy
      		28,194 411 LSE
      11:13:07 369.3 1 O 3.688 3.693 Buy
      		28,193 410 LSE
      11:13:07 368.8 2 O 3.688 3.693 Buy
      		28,192 409 LSE
      11:11:30 369.3 1 O 3.688 3.692 Buy
      		28,190 408 LSE
      11:10:28 369.3 35 O 3.688 3.693 Buy
      		28,189 407 LSE
      11:10:27 3.689 163 AT 3.689 3.693 Sell
      		28,154 406 LSE
      11:07:45 369.3 20 O 3.689 3.693 Buy
      		27,991 405 LSE
      11:07:45 368.9 15 O 3.689 3.693 Buy
      		27,971 404 LSE
      11:07:45 368.9 1 O 3.689 3.693 Buy
      		27,956 403 LSE
      11:07:45 369.3 7 O 3.689 3.693 Buy
      		27,955 402 LSE
      11:07:45 369.3 1 O 3.689 3.693 Buy
      		27,948 401 LSE
      11:01:43 369.3 2 O 3.689 3.693 Buy
      		27,947 400 LSE
      11:00:21 368.9 26 O 3.689 3.693 Buy
      		27,945 399 LSE
      10:55:26 369.3 1 O 3.688 3.693 Buy
      		27,919 398 LSE
      10:55:26 368.8 13 O 3.688 3.693 Buy
      		27,918 397 LSE
      10:55:26 369.3 27 O 3.688 3.693 Buy
      		27,905 396 LSE
      10:49:14 368.96 298 O 3.688 3.693 Buy
      		27,878 395 LSE
      10:48:31 3.689 3054 AT 3.689 3.693 Sell
      		27,580 394 LSE
      10:47:29 3.693 850 AT 3.689 3.693 Buy
      		24,526 393 LSE
      10:46:05 369.25 9 O 3.688 3.692 Buy
      		23,676 392 LSE
      10:46:05 368.75 3 O 3.688 3.692 Buy
      		23,667 391 LSE
      10:44:18 368.9 10 O 3.689 3.692 Buy
      		23,664 390 LSE
      10:44:18 368.9 2 O 3.689 3.692 Buy
      		23,654 389 LSE
      10:44:18 369.2 20 O 3.689 3.692 Buy
      		23,652 388 LSE
      10:44:18 369.2 1 O 3.689 3.692 Buy
      		23,632 387 LSE
      10:38:21 3.69 1000 AT 3.688 3.69 Buy
      		23,631 386 LSE
      10:36:00 369.0 1 O 3.688 3.69 Buy
      		22,631 385 LSE
      10:35:22 369.0 3 O 3.688 3.69 Buy
      		22,630 384 LSE
      10:30:07 369.25 1 O 3.688 3.692 Buy
      		22,627 383 LSE
      10:18:24 369.35 1 O 3.688 3.693 Buy
      		22,626 382 LSE
      10:11:27 369.3 4 O 3.689 3.693 Buy
      		22,625 381 LSE
      10:09:19 369.3 10 O 3.689 3.693 Buy
      		22,621 380 LSE
      10:07:35 368.75 1 O 3.688 3.693 Buy
      		22,611 379 LSE
      10:07:35 368.75 3 O 3.688 3.693 Buy
      		22,610 378 LSE
      10:04:21 369.35 1 O 3.689 3.693 Buy
      		22,607 377 LSE
      10:04:19 3.69 71 AT 3.689 3.693 Sell
      		22,606 376 LSE
      10:03:01 369.4 2 O 3.684 3.694 Buy
      		22,535 375 LSE
      10:01:57 368.35 1 O 3.687 3.695 Buy
      		22,533 374 LSE
      10:01:44 369.65 1 O 3.683 3.696 Buy
      		22,532 373 LSE
      09:56:00 369.25 3 O 3.687 3.692 Buy
      		22,531 372 LSE
      09:55:09 369.215 5 O 3.688 3.693 Buy
      		22,528 371 LSE
      09:52:50 369.2 1 O 3.687 3.692 Buy
      		22,523 370 LSE
      09:50:30 369.1 1 O 3.686 3.691 Buy
      		22,522 369 LSE
      09:50:12 368.6 2 O 3.686 3.691 Buy
      		22,521 368 LSE
      09:47:41 368.55 1 O 3.686 3.695 Buy
      		22,519 367 LSE
      09:46:24 367.2 7 O 3.671 3.701 Buy
      		22,518 366 LSE
      09:44:45 368.85 1 O 3.683 3.688 Buy
      		22,511 365 LSE
      09:44:14 368.9 3 O 3.683 3.688 Buy
      		22,510 364 LSE
      09:42:08 368.8 1 O 3.683 3.688 Buy
      		22,507 363 LSE
      09:42:08 368.8 2 O 3.683 3.688 Buy
      		22,506 362 LSE
      09:40:50 368.3 4 O 3.683 3.688 Buy
      		22,504 361 LSE
      09:40:50 368.8 20 O 3.683 3.688 Buy
      		22,500 360 LSE
      09:37:25 368.75 9 O 3.683 3.687 Buy
      		22,480 359 LSE
      09:36:34 368.8 3 O 3.683 3.688 Buy
      		22,471 358 LSE
      09:35:34 368.4 1 O 3.684 3.688 Buy
      		22,468 357 LSE
      09:33:14 368.45 3 O 3.683 3.691 Buy
      		22,467 356 LSE
      09:31:28 369.2 5 O 3.685 3.69 Buy
      		22,464 355 LSE
      09:29:09 368.9 3 O 3.684 3.689 Buy
      		22,459 354 LSE
      09:27:55 368.95 1 O 3.686 3.689 Buy
      		22,456 353 LSE
      09:26:39 368.9 1 O 3.686 3.689 Buy
      		22,455 352 LSE
      09:26:39 368.9 4 O 3.686 3.689 Buy
      		22,454 351 LSE

      Your Recent History

      LSE
      EMHG
      Jpm $em Gbp-h D
      BOV
      B1AM34R
      Brookfield
      BOV
      BIIB34M
      Biogen DRN
      BOV
      BOVB11T
      ETF Bradesco Ibovespa Fu...
      BOV
      BRAX11T
      IShares IBRX Indice Bras...
      BOV
      TEXA34Q
      Texas Inc DRN
      BOV
      ALLD3T
      Allied Tecnologia
      BOV
      Z1TO34
      ZTO Express (Cayman)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads