ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.58
      -1.39%
      US Tech 100
      21,192.80
      -1.38%
      Dow Jones
      43,464.39
      -1.61%
      Brent Oil
      74.33
      -2.59%
      Bitcoin
      96,816.83
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm $em Gbp-h D (EMHG)

      7. Jpm $em Gbp-h D (EMHG) Trades

      Jpm $em Gbp-h D

      Jpm $em Gbp-h D (EMHG)

      LSE
      3.6893
      0.01
      (0.27%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:39 368.9 4 O 3.686 3.689 Buy
      		22,454 351 LSE
      09:26:09 368.846 1049 O 3.686 3.689 Buy
      		22,450 350 LSE
      09:23:19 368.86 2651 O 3.686 3.689 Buy
      		21,401 349 LSE
      09:19:19 368.5 36 O 3.686 3.689 Buy
      		18,750 348 LSE
      09:14:52 368.9 3 O 3.686 3.689 Buy
      		18,714 347 LSE
      09:09:17 368.95 120 O 3.686 3.689 Buy
      		18,711 346 LSE
      09:06:56 368.9 83 O 3.686 3.689 Buy
      		18,591 345 LSE
      09:06:56 368.55 37 O 3.686 3.689 Buy
      		18,508 344 LSE
      09:06:56 3.688 214 AT 3.686 3.689 Buy
      		18,471 343 LSE
      09:06:56 368.55 1 O 3.686 3.689 Buy
      		18,257 342 LSE
      09:02:01 368.9 5 O 3.684 3.689 Buy
      		18,256 341 LSE
      08:58:58 368.4 10 O 3.684 3.688 Buy
      		18,251 340 LSE
      08:54:59 368.4 13 O 3.684 3.688 Buy
      		18,241 339 LSE
      08:54:59 368.4 1 O 3.684 3.688 Buy
      		18,228 338 LSE
      08:51:02 368.738 141 O 3.684 3.688 Buy
      		18,227 337 LSE
      08:50:21 368.8 5 O 3.683 3.688 Buy
      		18,086 336 LSE
      08:49:40 368.504 142 O 3.684 3.688 Buy
      		18,081 335 LSE
      08:47:07 368.8 12 O 3.684 3.688 Buy
      		17,939 334 LSE
      08:47:07 368.504 2 O 3.684 3.688 Buy
      		17,927 333 LSE
      08:46:11 368.8 67 O 3.684 3.688 Buy
      		17,925 332 LSE
      08:46:11 368.8 1 O 3.684 3.688 Buy
      		17,858 331 LSE
      08:46:11 368.8 27 O 3.684 3.688 Buy
      		17,857 330 LSE
      08:46:11 368.8 1 O 3.684 3.688 Buy
      		17,830 329 LSE
      08:41:17 368.9 2 O 3.684 3.688 Buy
      		17,829 328 LSE
      08:41:17 368.45 1 O 3.684 3.688 Buy
      		17,827 327 LSE
      08:39:55 368.54 212 O 3.684 3.689 Buy
      		17,826 326 LSE
      08:36:29 368.846 2 O 3.686 3.689 Buy
      		17,614 325 LSE
      08:32:08 368.95 14 O 3.685 3.689 Buy
      		17,612 324 LSE
      08:31:25 368.578 1 O 3.685 3.69 Buy
      		17,598 323 LSE
      08:26:52 368.562 1 O 3.685 3.689 Buy
      		17,597 322 LSE
      08:25:40 368.5 10 O 3.685 3.689 Buy
      		17,596 321 LSE
      08:25:40 368.95 1 O 3.685 3.689 Buy
      		17,586 320 LSE
      08:25:05 368.45 5 O 3.685 3.69 Buy
      		17,585 319 LSE
      08:25:05 369.0 40 O 3.685 3.69 Buy
      		17,580 318 LSE
      08:23:30 368.704 6 O 3.687 3.69 Buy
      		17,540 317 LSE
      08:21:49 368.95 1 O 3.686 3.689 Buy
      		17,534 316 LSE
      08:21:49 368.95 3 O 3.686 3.689 Buy
      		17,533 315 LSE
      08:17:16 368.5 1 O 3.685 3.688 Buy
      		17,530 314 LSE
      08:17:16 368.8 5 O 3.685 3.688 Buy
      		17,529 313 LSE
      08:17:16 368.8 7 O 3.685 3.688 Buy
      		17,524 312 LSE
      08:17:16 368.8 1 O 3.685 3.688 Buy
      		17,517 311 LSE
      08:14:29 368.547 39 O 3.685 3.688 Buy
      		17,516 310 LSE
      08:13:23 368.8 26 O 3.685 3.688 Buy
      		17,477 309 LSE
      08:13:23 368.8 3 O 3.685 3.688 Buy
      		17,451 308 LSE
      08:13:23 368.8 1 O 3.685 3.688 Buy
      		17,448 307 LSE
      08:13:23 3.688 6472 AT 3.685 3.688 Buy
      		17,447 306 LSE
      08:03:40 368.5 7 O 3.685 3.688 Buy
      		10,975 305 LSE
      08:03:40 368.5 16 O 3.685 3.688 Buy
      		10,968 304 LSE
      08:03:40 368.8 10 O 3.685 3.688 Buy
      		10,952 303 LSE
      08:03:40 368.5 10 O 3.685 3.688 Buy
      		10,942 302 LSE
      08:03:39 3.688 227 AT 3.685 3.688 Buy
      		10,932 301 LSE

      Your Recent History

      LSE
      EMHG
      Jpm $em Gbp-h D
      BOV
      CSXC34M
      CSX
      BOV
      M1TA34T
      Meta Platforms
      USOTC
      SGAPY
      Singapore Telecommunicat... (PK)
      BOV
      AVLL11F
      Alphaville ON
      BOV
      BPAC11T
      BTG PACTUAL
      BOV
      ITUB4M
      ITAU UNIBANCO PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads