Jpm $em Gbp-h D (EMHG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:46 | 368.25 | 819 | O | 3.681 | 3.689 | Buy | 1,836 | 151 | LSE | |
| 03:03:44 | 369.2 | 1 | O | 3.681 | 3.69 | Buy | 1,017 | 150 | LSE | |
| 03:03:43 | 368.95 | 1 | O | 3.681 | 3.693 | Buy | 1,016 | 149 | LSE | |
| 03:03:41 | 369.55 | 2 | O | 3.681 | 3.692 | Buy | 1,015 | 148 | LSE | |
| 03:02:54 | 369.55 | 72 | O | 3.681 | 3.694 | Buy | 1,013 | 147 | LSE | |
| 03:01:42 | 369.9 | 30 | O | 3.681 | 3.689 | Buy | 941 | 146 | LSE | |
| 03:01:41 | 369.9 | 50 | O | 3.681 | 3.689 | Buy | 911 | 145 | LSE | |
| 03:01:41 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 861 | 144 | LSE | |
| 03:01:41 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 860 | 143 | LSE | |
| 03:01:41 | 369.9 | 2 | O | 3.681 | 3.689 | Buy | 859 | 142 | LSE | |
| 03:01:41 | 369.9 | 3 | O | 3.681 | 3.689 | Buy | 857 | 141 | LSE | |
| 03:01:41 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 854 | 140 | LSE | |
| 03:01:41 | 369.9 | 28 | O | 3.681 | 3.689 | Buy | 853 | 139 | LSE | |
| 03:01:41 | 369.9 | 3 | O | 3.681 | 3.689 | Buy | 825 | 138 | LSE | |
| 03:01:41 | 369.9 | 7 | O | 3.681 | 3.689 | Buy | 822 | 137 | LSE | |
| 03:01:40 | 369.9 | 3 | O | 3.681 | 3.689 | Buy | 815 | 136 | LSE | |
| 03:01:40 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 812 | 135 | LSE | |
| 03:01:40 | 369.9 | 37 | O | 3.681 | 3.689 | Buy | 811 | 134 | LSE | |
| 03:01:40 | 369.9 | 3 | O | 3.681 | 3.689 | Buy | 774 | 133 | LSE | |
| 03:01:40 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 771 | 132 | LSE | |
| 03:01:40 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 770 | 131 | LSE | |
| 03:01:40 | 369.9 | 9 | O | 3.681 | 3.689 | Buy | 769 | 130 | LSE | |
| 03:01:40 | 369.9 | 1 | O | 3.681 | 3.689 | Buy | 760 | 129 | LSE | |
| 03:01:39 | 370.05 | 35 | O | 3.681 | 3.689 | Buy | 759 | 128 | LSE | |
| 03:01:39 | 370.05 | 1 | O | 3.681 | 3.689 | Buy | 724 | 127 | LSE | |
| 03:01:39 | 370.05 | 74 | O | 3.681 | 3.689 | Buy | 723 | 126 | LSE | |
| 03:01:39 | 370.05 | 11 | O | 3.681 | 3.689 | Buy | 649 | 125 | LSE | |
| 03:01:39 | 370.05 | 2 | O | 3.681 | 3.689 | Buy | 638 | 124 | LSE | |
| 03:01:39 | 370.05 | 14 | O | 3.681 | 3.689 | Buy | 636 | 123 | LSE | |
| 03:01:39 | 370.05 | 91 | O | 3.681 | 3.689 | Buy | 622 | 122 | LSE | |
| 03:01:38 | 370.05 | 4 | O | 3.681 | 3.689 | Buy | 531 | 121 | LSE | |
| 03:01:38 | 370.05 | 11 | O | 3.681 | 3.689 | Buy | 527 | 120 | LSE | |
| 03:01:38 | 370.05 | 2 | O | 3.681 | 3.689 | Buy | 516 | 119 | LSE | |
| 03:01:38 | 370.2 | 12 | O | 3.681 | 3.689 | Buy | 514 | 118 | LSE | |
| 03:01:38 | 370.2 | 6 | O | 3.681 | 3.689 | Buy | 502 | 117 | LSE | |
| 03:01:38 | 366.85 | 16 | O | 3.681 | 3.689 | Buy | 496 | 116 | LSE | |
| 03:01:38 | 366.85 | 1 | O | 3.681 | 3.689 | Buy | 480 | 115 | LSE | |
| 03:01:38 | 366.85 | 2 | O | 3.681 | 3.689 | Buy | 479 | 114 | LSE | |
| 03:01:38 | 370.2 | 1 | O | 3.681 | 3.689 | Buy | 477 | 113 | LSE | |
| 03:01:37 | 370.2 | 3 | O | 3.681 | 3.689 | Buy | 476 | 112 | LSE | |
| 03:01:37 | 370.2 | 1 | O | 3.681 | 3.689 | Buy | 473 | 111 | LSE | |
| 03:01:37 | 366.85 | 1 | O | 3.681 | 3.689 | Buy | 472 | 110 | LSE | |
| 03:01:37 | 370.2 | 1 | O | 3.681 | 3.689 | Buy | 471 | 109 | LSE | |
| 03:01:37 | 370.2 | 1 | O | 3.681 | 3.689 | Buy | 470 | 108 | LSE | |
| 03:01:37 | 366.85 | 4 | O | 3.681 | 3.689 | Buy | 469 | 107 | LSE | |
| 03:01:37 | 366.85 | 1 | O | 3.681 | 3.689 | Buy | 465 | 106 | LSE | |
| 03:01:36 | 366.85 | 1 | O | 3.681 | 3.689 | Buy | 464 | 105 | LSE | |
| 03:01:36 | 370.2 | 2 | O | 3.681 | 3.689 | Buy | 463 | 104 | LSE | |
| 03:01:36 | 366.85 | 2 | O | 3.681 | 3.689 | Buy | 461 | 103 | LSE | |
| 03:01:36 | 370.2 | 1 | O | 3.681 | 3.689 | Buy | 459 | 102 | LSE | |
| 03:01:36 | 370.2 | 16 | O | 3.681 | 3.689 | Buy | 458 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
