Sbhfeemeq6few (EMHF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 116.675 | -1.3 | -1.10 | 116.675 | 116.675 | 116.675 | 0 |
| 1721838600 | 117.975 | -1.08 | -0.91 | 117.975 | 117.975 | 117.975 | 0 |
| 1721752200 | 119.055 | 0.07 | 0.06 | 119.055 | 119.055 | 119.055 | 0 |
| 1721665800 | 118.985 | 0.59 | 0.50 | 118.985 | 118.985 | 118.985 | 0 |
| 1721406600 | 118.39 | -0.88 | -0.74 | 118.39 | 118.39 | 118.39 | 0 |
| 1721320200 | 119.27 | -0.27 | -0.23 | 119.27 | 119.27 | 119.27 | 0 |
| 1721233800 | 119.54 | -2.02 | -1.66 | 119.54 | 119.54 | 119.54 | 0 |
| 1721147400 | 121.56 | -0.05 | -0.04 | 121.56 | 121.56 | 121.56 | 0 |
| 1721061000 | 121.61 | -1.27 | -1.03 | 121.61 | 121.61 | 121.61 | 0 |
| 1720801800 | 122.875 | 0.27 | 0.22 | 122.875 | 122.875 | 122.875 | 0 |
| 1720715400 | 122.61 | 0.58 | 0.47 | 122.61 | 122.61 | 122.61 | 0 |
| 1720629000 | 122.035 | 0.63 | 0.51 | 122.035 | 122.035 | 122.035 | 0 |
| 1720542600 | 121.41 | -0.04 | -0.03 | 121.41 | 121.41 | 121.41 | 0 |
| 1720456200 | 121.45 | -0.09 | -0.07 | 121.45 | 121.45 | 121.45 | 0 |
| 1720197000 | 121.54 | -0.69 | -0.56 | 121.54 | 121.54 | 121.54 | 0 |
| 1720110600 | 122.23 | 0.58 | 0.48 | 122.23 | 122.23 | 122.23 | 0 |
| 1720024200 | 121.65 | 1.26 | 1.05 | 121.65 | 121.65 | 121.65 | 0 |
| 1719937800 | 120.39 | -0.51 | -0.42 | 120.39 | 120.39 | 120.39 | 0 |
| 1719851400 | 120.895 | -0.55 | -0.45 | 120.895 | 120.895 | 120.895 | 0 |
| 1719592200 | 121.44 | 1.24 | 1.03 | 121.44 | 121.44 | 121.44 | 0 |
| 1719505800 | 120.2 | -0.99 | -0.81 | 120.2 | 120.2 | 120.2 | 0 |
| 1719419400 | 121.185 | 0.09 | 0.08 | 121.185 | 121.185 | 121.185 | 0 |
| 1719333000 | 121.09 | -0.72 | -0.59 | 121.09 | 121.09 | 121.09 | 0 |
| 1719246600 | 121.805 | 0.13 | 0.11 | 121.805 | 121.805 | 121.805 | 0 |
| 1718987400 | 121.675 | 0.05 | 0.05 | 121.675 | 121.675 | 121.675 | 0 |
| 1718901000 | 121.62 | -0.01 | -0.01 | 121.62 | 121.62 | 121.62 | 0 |
| 1718814600 | 121.63 | 0.84 | 0.70 | 121.63 | 121.63 | 121.63 | 0 |
| 1718728200 | 120.785 | 1.55 | 1.30 | 120.785 | 120.785 | 120.785 | 0 |
| 1718641800 | 119.23 | -0.21 | -0.18 | 119.23 | 119.23 | 119.23 | 0 |
| 1718382600 | 119.44 | 0.97 | 0.82 | 119.44 | 119.44 | 119.44 | 0 |
| 1718296200 | 118.47 | 0.11 | 0.09 | 118.47 | 118.47 | 118.47 | 0 |
| 1718209800 | 118.36 | 0.17 | 0.14 | 118.36 | 118.36 | 118.36 | 0 |
| 1718123400 | 118.195 | -1.55 | -1.29 | 118.195 | 118.195 | 118.195 | 0 |
| 1718037000 | 119.745 | 0.95 | 0.80 | 119.745 | 119.745 | 119.745 | 0 |
| 1717777800 | 118.79 | -0.26 | -0.21 | 118.79 | 118.79 | 118.79 | 0 |
| 1717691400 | 119.045 | 0.17 | 0.14 | 119.045 | 119.045 | 119.045 | 0 |
| 1717605000 | 118.875 | 0.9 | 0.76 | 118.875 | 118.875 | 118.875 | 0 |
| 1717518600 | 117.975 | -0.51 | -0.43 | 117.975 | 117.975 | 117.975 | 0 |
| 1717432200 | 118.48 | 0.93 | 0.79 | 120.77 | 120.77 | 118.36 | 80 |
| 1717173000 | 117.55 | -2.11 | -1.76 | 118.68 | 118.68 | 117.48 | 49 |
| 1717086600 | 119.655 | -0.33 | -0.27 | 119.655 | 119.655 | 119.655 | 0 |
| 1717000200 | 119.98 | -1.67 | -1.37 | 119.98 | 119.98 | 119.98 | 0 |
| 1716913800 | 121.65 | 0.65 | 0.53 | 123.22 | 123.22 | 120.705 | 70 |
| 1716568200 | 121.005 | -0.27 | -0.22 | 121.005 | 121.005 | 121.005 | 0 |
| 1716481800 | 121.27 | -1.01 | -0.83 | 121.27 | 121.27 | 121.27 | 0 |
| 1716395400 | 122.28 | 0.05 | 0.04 | 122.28 | 122.28 | 122.28 | 0 |
| 1716309000 | 122.23 | -0.74 | -0.60 | 122.23 | 122.23 | 122.23 | 0 |
| 1716222600 | 122.965 | -0.11 | -0.09 | 122.965 | 122.965 | 122.965 | 0 |
| 1715963400 | 123.075 | 0.44 | 0.35 | 123.075 | 123.075 | 123.075 | 0 |
| 1715877000 | 122.64 | 0.39 | 0.32 | 122.64 | 122.64 | 122.64 | 0 |
| 1715790600 | 122.245 | 0.92 | 0.75 | 122.245 | 122.245 | 122.245 | 0 |
| 1715704200 | 121.33 | -0.3 | -0.25 | 121.33 | 121.33 | 121.33 | 0 |
| 1715617800 | 121.63 | 0.67 | 0.56 | 121.63 | 121.63 | 121.63 | 0 |
| 1715358600 | 120.955 | 1.41 | 1.18 | 120.955 | 120.955 | 120.955 | 0 |
| 1715272200 | 119.55 | 0.38 | 0.32 | 119.55 | 119.55 | 119.55 | 0 |
| 1715185800 | 119.17 | 0.16 | 0.13 | 119.17 | 119.17 | 119.17 | 0 |
| 1715099400 | 119.015 | 0.9 | 0.76 | 119.015 | 119.015 | 119.015 | 0 |
| 1714753800 | 118.115 | 0.43 | 0.37 | 118.115 | 118.115 | 118.115 | 0 |
| 1714667400 | 117.68 | 1.41 | 1.21 | 117.68 | 117.68 | 117.68 | 0 |
| 1714581000 | 116.27 | -0.41 | -0.35 | 116.27 | 116.27 | 116.27 | 0 |
| 1714494600 | 116.68 | -0.49 | -0.42 | 116.68 | 116.68 | 116.68 | 0 |
| 1714408200 | 117.17 | 0.89 | 0.77 | 117.17 | 117.17 | 117.17 | 0 |
| 1714149000 | 116.28 | 1.91 | 1.67 | 116.28 | 116.28 | 116.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
