Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sbhfeemeq6few | EMHF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.735 | -0.60% | 122.23 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.23 | 122.965 |
EMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 122.965 | -0.11 | -0.09% | 122.965 | 122.965 | 122.965 | 0 |
| May 17 2024 | 123.075 | 0.44 | 0.35% | 123.075 | 123.075 | 123.075 | 0 |
| May 16 2024 | 122.64 | 0.39 | 0.32% | 122.64 | 122.64 | 122.64 | 0 |
| May 15 2024 | 122.245 | 0.92 | 0.75% | 122.245 | 122.245 | 122.245 | 0 |
| May 14 2024 | 121.33 | -0.30 | -0.25% | 121.33 | 121.33 | 121.33 | 0 |
| May 13 2024 | 121.63 | 0.67 | 0.56% | 121.63 | 121.63 | 121.63 | 0 |
| May 10 2024 | 120.955 | 1.41 | 1.18% | 120.955 | 120.955 | 120.955 | 0 |
| May 09 2024 | 119.55 | 0.38 | 0.32% | 119.55 | 119.55 | 119.55 | 0 |
| May 08 2024 | 119.17 | 0.16 | 0.13% | 119.17 | 119.17 | 119.17 | 0 |
| May 07 2024 | 119.015 | 0.90 | 0.76% | 119.015 | 119.015 | 119.015 | 0 |
| May 03 2024 | 118.115 | 0.43 | 0.37% | 118.115 | 118.115 | 118.115 | 0 |
| May 02 2024 | 117.68 | 1.41 | 1.21% | 117.68 | 117.68 | 117.68 | 0 |
| May 01 2024 | 116.27 | -0.41 | -0.35% | 116.27 | 116.27 | 116.27 | 0 |
| Apr 30 2024 | 116.68 | -0.49 | -0.42% | 116.68 | 116.68 | 116.68 | 0 |
| Apr 29 2024 | 117.17 | 0.89 | 0.77% | 117.17 | 117.17 | 117.17 | 0 |
| Apr 26 2024 | 116.28 | 1.91 | 1.67% | 116.28 | 116.28 | 116.28 | 0 |
| Apr 25 2024 | 114.37 | 0.25 | 0.22% | 114.37 | 114.37 | 114.37 | 0 |
| Apr 24 2024 | 114.12 | -0.09 | -0.08% | 114.12 | 114.12 | 114.12 | 0 |
| Apr 23 2024 | 114.21 | 0.41 | 0.36% | 114.21 | 114.21 | 114.21 | 0 |
| Apr 22 2024 | 113.795 | 0.16 | 0.14% | 114.79 | 114.79 | 113.62 | 100 |
