ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,066.80
      1.08%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.715
      1.43%
      Bitcoin
      82,730.63
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.20
      -1.80
      (-0.86%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:00 208.0 19 AT 208.0 208.2 Sell
      		853,446 301 LSE
      06:11:47 208.13 2400 O 208.0 208.2 Buy
      		853,427 300 LSE
      06:07:46 208.2 231 AT 208.2 208.4 Sell
      		851,027 299 LSE
      06:07:46 208.2 77 AT 208.2 208.4 Sell
      		850,796 298 LSE
      06:07:46 208.2 529 AT 208.2 208.4 Sell
      		850,719 297 LSE
      06:07:46 208.2 1501 AT 208.2 208.4 Sell
      		850,190 296 LSE
      06:05:51 208.33 1000 O 208.2 208.4 Buy
      		848,689 295 LSE
      06:04:56 208.4 7 O 208.2 208.4 Buy
      		847,689 294 LSE
      06:04:51 208.4 145 AT 208.4 208.6 Sell
      		847,682 293 LSE
      06:04:51 208.4 647 AT 208.4 208.6 Sell
      		847,537 292 LSE
      06:04:51 208.4 1737 AT 208.4 208.6 Sell
      		846,890 291 LSE
      06:04:51 208.4 1202 AT 208.4 208.6 Sell
      		845,153 290 LSE
      06:04:15 208.6 422 AT 208.4 208.6 Buy
      		843,951 289 LSE
      06:04:15 208.6 392 AT 208.4 208.6 Buy
      		843,529 288 LSE
      06:04:15 208.6 422 AT 208.4 208.6 Buy
      		843,137 287 LSE
      06:04:15 208.4 1027 AT 208.2 208.4 Buy
      		842,715 286 LSE
      06:04:15 208.4 1169 AT 208.2 208.4 Buy
      		841,688 285 LSE
      06:04:15 208.4 1598 AT 208.2 208.4 Buy
      		840,519 284 LSE
      06:03:37 208.2 751 AT 208.2 208.4 Sell
      		838,921 283 LSE
      06:01:57 208.2 726 AT 208.2 208.4 Sell
      		838,170 282 LSE
      06:01:14 208.4 95 O 208.2 208.4 Buy
      		837,444 281 LSE
      06:00:33 208.4 432 AT 208.2 208.4 Buy
      		837,349 280 LSE
      06:00:33 208.4 117 AT 208.2 208.4 Buy
      		836,917 279 LSE
      06:00:33 208.4 242 AT 208.2 208.4 Buy
      		836,800 278 LSE
      05:59:50 208.4 1237 AT 208.4 208.6 Sell
      		836,558 277 LSE
      05:59:49 208.4 103 AT 208.4 208.6 Sell
      		835,321 276 LSE
      05:59:49 208.4 794 AT 208.4 208.6 Sell
      		835,218 275 LSE
      05:59:49 208.4 2120 AT 208.4 208.8 Sell
      		834,424 274 LSE
      05:59:49 208.4 171 AT 208.4 208.8 Sell
      		832,304 273 LSE
      05:59:49 208.4 1600 AT 208.4 208.8 Sell
      		832,133 272 LSE
      05:59:49 208.4 1132 AT 208.4 208.8 Sell
      		830,533 271 LSE
      05:59:49 208.6 433 AT 208.2 208.6 Buy
      		829,401 270 LSE
      05:59:49 208.6 420 AT 208.2 208.6 Buy
      		828,968 269 LSE
      05:59:49 208.6 405 AT 208.2 208.6 Buy
      		828,548 268 LSE
      05:59:49 208.6 450 AT 208.2 208.6 Buy
      		828,143 267 LSE
      05:59:49 208.4 1949 AT 208.0 208.4 Buy
      		827,693 266 LSE
      05:59:49 208.4 1496 AT 208.0 208.4 Buy
      		825,744 265 LSE
      05:59:40 208.4 4 O 208.0 208.4 Buy
      		824,248 264 LSE
      05:57:05 208.2 620 AT 208.2 208.4 Sell
      		824,244 263 LSE
      05:57:05 208.2 1127 AT 208.2 208.4 Sell
      		823,624 262 LSE
      05:57:05 208.2 2988 AT 208.2 208.4 Sell
      		822,497 261 LSE
      05:56:57 208.4 2976 AT 208.4 208.6 Sell
      		819,509 260 LSE
      05:56:57 208.4 216 AT 208.4 208.6 Sell
      		816,533 259 LSE
      05:56:57 208.4 4 AT 208.4 208.6 Sell
      		816,317 258 LSE
      05:56:57 208.4 403 AT 208.2 208.4 Buy
      		816,313 257 LSE
      05:56:57 208.4 379 AT 208.2 208.4 Buy
      		815,910 256 LSE
      05:56:57 208.4 438 AT 208.2 208.4 Buy
      		815,531 255 LSE
      05:56:54 208.4 2100 AT 208.4 208.6 Sell
      		815,093 254 LSE
      05:56:54 208.4 824 AT 208.4 208.6 Sell
      		812,993 253 LSE
      05:56:54 208.4 453 AT 208.2 208.4 Buy
      		812,169 252 LSE
      05:56:54 208.4 1468 AT 208.2 208.4 Buy
      		811,716 251 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      F35259
      Vontobel Financial Produ...
      BIT
      SPAB
      Global X S&p 500 Annual ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads