ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.645
      -0.06%
      Bitcoin
      83,579.21
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.20
      -1.80
      (-0.86%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:06 208.2 1 AT 208.0 208.2 Buy
      		2,061,932 1051 LSE
      11:43:06 208.2 2550 AT 208.0 208.2 Buy
      		2,061,931 1050 LSE
      11:43:06 208.2 2154 AT 208.0 208.2 Buy
      		2,059,381 1049 LSE
      11:42:46 208.304 48003 O 208.0 208.2 Buy
      		2,057,227 1048 LSE
      11:41:02 208.2 4 O 208.0 208.2 Buy
      		2,009,224 1047 LSE
      11:40:09 208.0 2908 O 208.0 208.2 Sell
      		2,009,220 1046 LSE
      11:37:15 208.08 2080 O 208.0 208.2 Sell
      		2,006,312 1045 LSE
      11:36:37 208.2 4 O 208.0 208.2 Buy
      		2,004,232 1044 LSE
      11:36:35 208.13 2399 O 208.0 208.2 Buy
      		2,004,228 1043 LSE
      11:32:37 208.0 4149 AT 208.0 208.2 Sell
      		2,001,829 1042 LSE
      11:32:37 208.0 3976 AT 207.8 208.0 Buy
      		1,997,680 1041 LSE
      11:32:37 208.0 431 AT 207.8 208.0 Buy
      		1,993,704 1040 LSE
      11:32:37 208.0 411 AT 207.8 208.0 Buy
      		1,993,273 1039 LSE
      11:32:37 208.0 438 AT 207.8 208.0 Buy
      		1,992,862 1038 LSE
      11:32:37 208.0 372 AT 207.6 208.0 Buy
      		1,992,424 1037 LSE
      11:32:37 207.8 418 AT 207.8 208.0 Sell
      		1,992,052 1036 LSE
      11:32:37 207.8 370 AT 207.8 208.0 Sell
      		1,991,634 1035 LSE
      11:32:37 207.8 427 AT 207.8 208.0 Sell
      		1,991,264 1034 LSE
      11:32:37 207.8 2312 AT 207.8 208.0 Sell
      		1,990,837 1033 LSE
      11:32:37 207.8 620 AT 207.8 208.0 Sell
      		1,988,525 1032 LSE
      11:32:37 207.8 150 AT 207.8 208.0 Sell
      		1,987,905 1031 LSE
      11:32:37 207.8 1900 AT 207.8 208.0 Sell
      		1,987,755 1030 LSE
      11:32:37 208.0 374 AT 207.6 208.0 Buy
      		1,985,855 1029 LSE
      11:32:37 208.0 427 AT 207.6 208.0 Buy
      		1,985,481 1028 LSE
      11:32:37 208.0 382 AT 207.6 208.0 Buy
      		1,985,054 1027 LSE
      11:32:37 208.0 2859 AT 207.6 208.0 Buy
      		1,984,672 1026 LSE
      11:32:27 208.0 402 AT 207.8 208.0 Buy
      		1,981,813 1025 LSE
      11:32:27 208.0 404 AT 207.8 208.0 Buy
      		1,981,411 1024 LSE
      11:32:27 208.0 386 AT 207.8 208.0 Buy
      		1,981,007 1023 LSE
      11:32:27 208.0 3806 AT 207.6 208.0 Buy
      		1,980,621 1022 LSE
      11:32:27 208.0 1173 AT 207.4 208.0 Buy
      		1,976,815 1021 LSE
      11:32:27 208.0 744 AT 207.4 208.0 Buy
      		1,975,642 1020 LSE
      11:32:27 208.0 1073 AT 207.4 208.0 Buy
      		1,974,898 1019 LSE
      11:32:27 208.0 412 AT 207.4 208.0 Buy
      		1,973,825 1018 LSE
      11:32:27 208.0 389 AT 207.4 208.0 Buy
      		1,973,413 1017 LSE
      11:32:27 208.0 415 AT 207.4 208.0 Buy
      		1,973,024 1016 LSE
      11:32:27 207.8 422 AT 207.4 207.8 Buy
      		1,972,609 1015 LSE
      11:32:27 207.8 385 AT 207.4 207.8 Buy
      		1,972,187 1014 LSE
      11:32:27 207.8 434 AT 207.4 207.8 Buy
      		1,971,802 1013 LSE
      11:32:27 207.8 1 AT 207.4 207.8 Buy
      		1,971,368 1012 LSE
      11:32:27 207.8 695 AT 207.4 207.8 Buy
      		1,971,367 1011 LSE
      11:32:27 207.8 695 AT 207.4 207.8 Buy
      		1,970,672 1010 LSE
      11:32:27 207.8 361 AT 207.4 207.8 Buy
      		1,969,977 1009 LSE
      11:32:27 207.8 40 AT 207.4 207.8 Buy
      		1,969,616 1008 LSE
      11:32:27 207.8 1542 AT 207.4 207.8 Buy
      		1,969,576 1007 LSE
      11:32:27 207.8 1911 AT 207.4 207.8 Buy
      		1,968,034 1006 LSE
      11:32:05 207.6 1381 AT 207.6 207.8 Sell
      		1,966,123 1005 LSE
      11:32:05 207.6 2 AT 207.6 207.8 Sell
      		1,964,742 1004 LSE
      11:32:05 207.6 1745 AT 207.6 207.8 Sell
      		1,964,740 1003 LSE
      11:31:12 207.695 4296 O 207.4 207.8 Buy
      		1,962,995 1002 LSE
      11:26:10 207.66 2406 O 207.4 207.8 Buy
      		1,958,699 1001 LSE

      Your Recent History

      LSE
      EMG
      Man
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads