ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.805
      0.16%
      Bitcoin
      83,865.09
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.20
      -1.80
      (-0.86%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:41 208.4 449 AT 208.2 208.4 Buy
      		2,159,802 1151 LSE
      12:14:41 208.4 383 AT 208.2 208.4 Buy
      		2,159,353 1150 LSE
      12:14:41 208.2 390 AT 207.8 208.2 Buy
      		2,158,970 1149 LSE
      12:14:41 208.2 948 AT 207.8 208.2 Buy
      		2,158,580 1148 LSE
      12:14:41 208.2 1116 AT 207.8 208.2 Buy
      		2,157,632 1147 LSE
      12:14:41 208.2 1237 AT 207.8 208.2 Buy
      		2,156,516 1146 LSE
      12:12:45 208.2 570 O 207.8 208.2 Buy
      		2,155,279 1145 LSE
      12:12:36 208.0 1589 O 207.8 208.2
      		2,154,709 1144 LSE
      12:12:36 208.0 1589 O 207.8 208.2
      		2,153,120 1143 LSE
      12:11:36 208.0 2059 AT 207.6 208.0 Buy
      		2,151,531 1142 LSE
      12:11:36 208.0 85 AT 207.6 208.0 Buy
      		2,149,472 1141 LSE
      12:11:36 208.0 1600 AT 207.6 208.0 Buy
      		2,149,387 1140 LSE
      12:11:36 208.0 397 AT 207.6 208.0 Buy
      		2,147,787 1139 LSE
      12:11:36 208.0 450 AT 207.6 208.0 Buy
      		2,147,390 1138 LSE
      12:11:36 208.0 374 AT 207.6 208.0 Buy
      		2,146,940 1137 LSE
      12:11:36 208.0 215 AT 207.6 208.0 Buy
      		2,146,566 1136 LSE
      12:09:19 207.86 197 O 207.6 208.0 Buy
      		2,146,351 1135 LSE
      12:08:12 208.4 2 O 207.6 208.0 Buy
      		2,146,154 1134 LSE
      12:08:02 207.8 4149 O 207.6 208.0
      		2,146,152 1133 LSE
      12:08:02 207.8 4149 O 207.6 208.0
      		2,142,003 1132 LSE
      12:08:02 207.8 263 AT 207.8 208.0 Sell
      		2,137,854 1131 LSE
      12:08:02 207.8 1505 AT 207.8 208.0 Sell
      		2,137,591 1130 LSE
      12:08:02 207.8 755 AT 207.8 208.0 Sell
      		2,136,086 1129 LSE
      12:08:02 207.8 1600 AT 207.8 208.0 Sell
      		2,135,331 1128 LSE
      12:08:02 208.0 2445 AT 207.6 208.0 Buy
      		2,133,731 1127 LSE
      12:08:02 208.0 667 AT 207.6 208.0 Buy
      		2,131,286 1126 LSE
      12:08:02 208.0 76 AT 207.6 208.0 Buy
      		2,130,619 1125 LSE
      12:08:02 208.0 1207 AT 207.6 208.0 Buy
      		2,130,543 1124 LSE
      12:08:02 208.0 689 AT 207.6 208.0 Buy
      		2,129,336 1123 LSE
      12:08:02 208.0 122 AT 207.6 208.0 Buy
      		2,128,647 1122 LSE
      12:08:02 208.0 1600 AT 207.6 208.0 Buy
      		2,128,525 1121 LSE
      12:08:02 208.0 370 AT 207.6 208.0 Buy
      		2,126,925 1120 LSE
      12:08:02 208.0 438 AT 207.6 208.0 Buy
      		2,126,555 1119 LSE
      12:08:02 208.0 440 AT 207.6 208.0 Buy
      		2,126,117 1118 LSE
      12:08:02 207.8 1600 AT 207.6 207.8 Buy
      		2,125,677 1117 LSE
      12:08:02 207.8 2154 AT 207.6 207.8 Buy
      		2,124,077 1116 LSE
      12:08:02 207.8 387 AT 207.6 207.8 Buy
      		2,121,923 1115 LSE
      12:08:02 207.8 435 AT 207.6 207.8 Buy
      		2,121,536 1114 LSE
      12:08:02 207.8 433 AT 207.6 207.8 Buy
      		2,121,101 1113 LSE
      12:07:34 207.8 1344 AT 207.4 207.8 Buy
      		2,120,668 1112 LSE
      12:07:34 207.8 1344 AT 207.4 207.8 Buy
      		2,119,324 1111 LSE
      12:07:34 207.8 2702 AT 207.4 207.8 Buy
      		2,117,980 1110 LSE
      12:07:34 207.8 4 AT 207.4 207.8 Buy
      		2,115,278 1109 LSE
      12:07:34 207.8 1600 AT 207.4 207.8 Buy
      		2,115,274 1108 LSE
      12:07:34 207.8 438 AT 207.4 207.8 Buy
      		2,113,674 1107 LSE
      12:07:34 207.8 444 AT 207.4 207.8 Buy
      		2,113,236 1106 LSE
      12:07:34 207.8 421 AT 207.4 207.8 Buy
      		2,112,792 1105 LSE
      12:07:24 207.4 2078 AT 207.4 207.8 Sell
      		2,112,371 1104 LSE
      12:07:24 207.4 670 AT 207.4 207.8 Sell
      		2,110,293 1103 LSE
      12:06:47 207.4 930 AT 207.4 207.8 Sell
      		2,109,623 1102 LSE
      12:06:40 207.6 1161 AT 207.4 207.6 Buy
      		2,108,693 1101 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      UB2RQD
      UniCredit Bank
      BOV
      TTEN3
      3TENTOS ON NM ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads