ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.98
      0.99%
      US Tech 100
      19,156.80
      1.55%
      Dow Jones
      41,523.68
      0.22%
      Brent Oil
      70.345
      0.90%
      Bitcoin
      83,631.75
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      208.60
      -1.40
      ( -0.67% )
      Updated: 09:15:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:14:21 209.4 2 O 209.6 210.0 Sell
      		48,992,898 1958 LSE
      13:55:27 210.0 2 O 209.6 210.0 Buy
      		48,992,896 1957 LSE
      13:06:02 210.0 1541063 O 209.6 210.0 Buy
      		48,992,894 1956 LSE
      13:05:29 210.0 9768769 O 209.6 210.0 Buy
      		47,451,831 1955 LSE
      13:05:28 210.0 11309832 O 209.6 210.0 Buy
      		37,683,062 1954 LSE
      12:36:37 210.0 11309832 O 209.6 210.0 Buy
      		26,373,230 1953 LSE
      12:36:22 210.0 11309832 O 209.6 210.0 Buy
      		15,063,398 1952 LSE
      12:35:14 210.0 7122 O 209.6 210.0 Buy
      		3,753,566 1951 LSE
      12:35:13 210.0 7402 AT 209.6 210.0 Buy
      		3,746,444 1950 LSE
      12:35:13 210.0 1385358 UT 209.6 210.0 Buy
      		3,739,042 1949 LSE
      12:29:55 210.0 931 AT 209.6 210.0 Buy
      		2,353,684 1948 LSE
      12:29:55 210.0 7 AT 209.6 210.0 Buy
      		2,352,753 1947 LSE
      12:29:55 209.8 1600 AT 209.8 210.0 Sell
      		2,352,746 1946 LSE
      12:29:55 209.8 4339 AT 209.8 210.0 Sell
      		2,351,146 1945 LSE
      12:29:52 210.0 5 O 209.8 210.0 Buy
      		2,346,807 1944 LSE
      12:29:50 209.8 3913 AT 209.8 210.0 Sell
      		2,346,802 1943 LSE
      12:29:41 209.8 1456 AT 209.8 210.0 Sell
      		2,342,889 1942 LSE
      12:29:41 209.8 292 AT 209.8 210.2 Sell
      		2,341,433 1941 LSE
      12:29:41 209.8 288 AT 209.8 210.2 Sell
      		2,341,141 1940 LSE
      12:29:41 209.8 304 AT 209.8 210.2 Sell
      		2,340,853 1939 LSE
      12:29:27 210.0 28 AT 209.8 210.0 Buy
      		2,340,549 1938 LSE
      12:29:27 210.0 318 AT 209.8 210.0 Buy
      		2,340,521 1937 LSE
      12:29:27 210.0 290 AT 209.8 210.0 Buy
      		2,340,203 1936 LSE
      12:29:20 210.2 1 O 209.8 210.0 Buy
      		2,339,913 1935 LSE
      12:29:19 210.0 143 AT 210.0 210.2 Sell
      		2,339,912 1934 LSE
      12:29:19 210.0 140 AT 210.0 210.2 Sell
      		2,339,769 1933 LSE
      12:29:13 210.2 33 O 209.8 210.2 Buy
      		2,339,629 1932 LSE
      12:29:02 209.8 210 AT 209.8 210.2 Sell
      		2,339,596 1931 LSE
      12:29:02 209.8 7 AT 209.8 210.2 Sell
      		2,339,386 1930 LSE
      12:29:02 209.8 530 AT 209.8 210.2 Sell
      		2,339,379 1929 LSE
      12:29:02 209.8 1247 AT 209.8 210.2 Sell
      		2,338,849 1928 LSE
      12:29:02 209.8 353 AT 209.8 210.2 Sell
      		2,337,602 1927 LSE
      12:29:02 209.8 301 AT 209.8 210.2 Sell
      		2,337,249 1926 LSE
      12:29:02 209.8 324 AT 209.8 210.2 Sell
      		2,336,948 1925 LSE
      12:28:31 209.8 1102 AT 209.8 210.2 Sell
      		2,336,624 1924 LSE
      12:26:59 210.0 579 AT 210.0 210.4 Sell
      		2,335,522 1923 LSE
      12:26:59 210.0 1641 AT 210.0 210.4 Sell
      		2,334,943 1922 LSE
      12:26:59 210.0 775 AT 210.0 210.4 Sell
      		2,333,302 1921 LSE
      12:26:59 210.0 262 AT 210.0 210.4 Sell
      		2,332,527 1920 LSE
      12:26:59 210.0 1705 AT 210.0 210.4 Sell
      		2,332,265 1919 LSE
      12:26:59 210.0 2543 AT 210.0 210.4 Sell
      		2,330,560 1918 LSE
      12:26:08 210.4 100 O 210.0 210.4 Buy
      		2,328,017 1917 LSE
      12:26:08 210.0 755 O 210.0 210.4 Sell
      		2,327,917 1916 LSE
      12:25:00 210.2 2240 AT 210.2 210.4 Sell
      		2,327,162 1915 LSE
      12:25:00 210.2 712 AT 210.2 210.4 Sell
      		2,324,922 1914 LSE
      12:25:00 210.4 538 AT 210.0 210.4 Buy
      		2,324,210 1913 LSE
      12:25:00 210.4 1600 AT 210.0 210.4 Buy
      		2,323,672 1912 LSE
      12:25:00 210.4 331 AT 210.0 210.4 Buy
      		2,322,072 1911 LSE
      12:25:00 210.4 278 AT 210.0 210.4 Buy
      		2,321,741 1910 LSE
      12:25:00 210.2 333 AT 210.0 210.2 Buy
      		2,321,463 1909 LSE
      12:25:00 210.2 281 AT 210.0 210.2 Buy
      		2,321,130 1908 LSE
      12:25:00 210.2 298 AT 210.0 210.2 Buy
      		2,320,849 1907 LSE
      12:25:00 210.2 290 AT 210.0 210.2 Buy
      		2,320,551 1906 LSE
      12:25:00 210.2 305 AT 210.0 210.2 Buy
      		2,320,261 1905 LSE
      12:25:00 210.2 326 AT 210.0 210.2 Buy
      		2,319,956 1904 LSE
      12:24:56 210.0 4110 AT 209.6 210.0 Buy
      		2,319,630 1903 LSE
      12:24:56 210.0 1600 AT 209.6 210.0 Buy
      		2,315,520 1902 LSE
      12:24:56 210.0 282 AT 209.6 210.0 Buy
      		2,313,920 1901 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      F37637
      Vontobel Financial Produ...
      BIT
      1ADP
      Automatic Data Processing
      LBNK
      BUMNUSDT
      BUMooN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads