Empyrean Energy Historical Data - EME

Company Name	Stock Ticker Symbol	Market	Type
Empyrean Energy Plc	EME	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.475	11:28:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.475	0.475

Industry Sector
OIL & GAS PRODUCERS

EME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.495	0.455	0.473937	627,955	0.02	4.40%
1 Month	0.61	0.65	0.455	0.607273	4,541,687	-0.135	-22.13%
3 Months	0.35	0.728	0.28	0.574483	5,081,967	0.125	35.71%
6 Months	0.63	0.848	0.28	0.574574	3,672,142	-0.155	-24.60%
1 Year	1.0725	1.40	0.28	0.714723	3,526,917	-0.5975	-55.71%
3 Years	5.95	13.00	0.28	3.24	3,798,513	-5.48	-92.02%
5 Years	9.65	13.00	0.28	3.52	2,592,248	-9.18	-95.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.475	0.00	0.00%	0.475	0.475	0.475	47,616
Apr 25 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,101,219
Apr 24 2024	0.475	0.00	0.00%	0.475	0.475	0.475	1,479,290
Apr 23 2024	0.475	-0.02	-4.04%	0.475	0.475	0.475	28,763
Apr 22 2024	0.495	0.04	8.79%	0.495	0.495	0.495	181,785
Apr 19 2024	0.455	-0.085	-15.74%	0.455	0.455	0.455	348,720
Apr 18 2024	0.54	-0.03	-5.26%	0.54	0.54	0.54	347,415
Apr 17 2024	0.57	-0.048	-7.77%	0.57	0.57	0.57	737,164
Apr 16 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	98,661
Apr 15 2024	0.625	0.044	7.57%	0.625	0.625	0.625	1,962,192
Apr 12 2024	0.581	-0.037	-5.99%	0.558	0.581	0.558	3,366,147
Apr 11 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	462,017
Apr 10 2024	0.625	0.007	1.13%	0.625	0.625	0.625	1,154,191
Apr 09 2024	0.618	-0.007	-1.12%	0.618	0.618	0.618	48,496,478
Apr 08 2024	0.625	0.025	4.17%	0.625	0.625	0.625	5,216,878
Apr 05 2024	0.60	-0.05	-7.69%	0.602	0.602	0.60	5,923,680
Apr 04 2024	0.65	0.10	18.18%	0.604	0.65	0.604	5,662,715
Apr 03 2024	0.55	0.031	5.97%	0.55	0.55	0.55	4,600,000
Apr 02 2024	0.519	-0.031	-5.64%	0.61	0.61	0.519	583,050
Mar 28 2024	0.55	-0.025	-4.35%	0.49	0.55	0.49	657,094
Mar 27 2024	0.575	0.00	0.00%	0.575	0.575	0.575	125,000