Toyota Motor (TOM) - Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Toyota Motor Corporation (TOM)
Toyota Motor Corporation (TOM) Trades

Toyota Motor Corporation (TOM)

16.196

-0.504

( -3.02% )

Updated: 02:46:43

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,157

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
02:39:40	16.196	10	16.196	16.332	3,157	12010	TG
02:37:08	16.332	50	16.14	16.332	3,147	11617	TG
02:32:30	16.398	13	16.14	16.398	3,097	10843	TG
02:24:34	16.208	620	16.058	16.208	3,084	9483	TG
02:19:01	16.192	70	16.062	16.192	2,464	8583	TG
02:18:07	16.052	184	16.052	16.192	2,394	8431	TG
02:17:57	16.12	680	16.12	16.272	2,210	8403	TG
02:17:29	16.162	186	16.162	16.272	1,530	8320	TG
02:17:29	16.162	186	16.162	16.272	1,344	8319	TG
02:17:29	16.162	264	16.162	16.272	1,158	8318	TG
02:17:16	16.272	230	16.162	16.272	894	8275	TG
02:15:20	16.202	58	16.202	16.28	664	7985	TG
01:30:10	16.302	606	16.202	16.302	606	429	TG

TG

TOM

Toyota Motor

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:03:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:10] Language: en-US
OKAY: [03:03:10] Cookies are enabled
OKAY: [03:03:10] Browser supports RequestAnimationFrame
OKAY: [03:03:10] Browser supports the WebScoket API
INFO: [03:03:10] Starting session (trades) for guest
INFO: [03:03:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATOM
- feedSymbol = TG%5ETOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:03:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:10] Streamer WS Hostname: 01446bf488a4
INFO: [03:03:10] Starting the trades app
INFO: [03:03:10] [START]: Symbol loook up for TG^TOM
INFO: [03:03:12] [FINSH]: Symbol loook up for TG^TOM
INFO: [03:03:12] Loaded configuration for trades
INFO: [03:03:12] Creating trades table...
INFO: [03:03:12] Starting trades table for TG:TOM without montage
INFO: [03:03:12] lo-streamer/1/dist-swarm
INFO: [03:03:12] lo-streamer/1/dist-swarm
INFO: [03:03:12] lo-streamer/1/dist-swarm
INFO: [03:03:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:10] Language: en-US
OKAY: [03:03:10] Cookies are enabled
OKAY: [03:03:10] Browser supports RequestAnimationFrame
OKAY: [03:03:10] Browser supports the WebScoket API
INFO: [03:03:10] Starting session (trades) for guest
INFO: [03:03:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATOM
- feedSymbol = TG%5ETOM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:03:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:10] Streamer WS Hostname: 01446bf488a4
INFO: [03:03:10] Starting the trades app
INFO: [03:03:10] [START]: Symbol loook up for TG^TOM
INFO: [03:03:12] [FINSH]: Symbol loook up for TG^TOM
INFO: [03:03:12] Loaded configuration for trades
INFO: [03:03:12] Creating trades table...
INFO: [03:03:12] Starting trades table for TG:TOM without montage
INFO: [03:03:12] lo-streamer/1/dist-swarm
INFO: [03:03:12] lo-streamer/1/dist-swarm
INFO: [03:03:12] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toyota Motor Corporation (TOM)

Latest TOM Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toyota Motor Corporation (TOM) Trades

Toyota Motor Corporation (TOM)

🔥 Trades (Time & Sales) features

Latest TOM Trades

Your Recent History

Go Ad-Free