ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.715
      -0.62%
      Bitcoin
      102,539.06
      1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      65.20
      0.20
      (0.31%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:08 62.409 1100 O 62.2 62.8 Sell
      		72,305 51 LSE
      07:57:05 62.797 33 O 62.2 62.8 Buy
      		71,205 50 LSE
      07:14:56 62.898 5 O 62.4 62.9 Buy
      		71,172 49 LSE
      07:07:05 62.36 1596 O 62.3 62.9 Sell
      		71,167 48 LSE
      06:35:01 62.7 11 AT 62.7 63.1 Sell
      		69,571 47 LSE
      06:35:01 62.7 22 AT 62.7 63.1 Sell
      		69,560 46 LSE
      06:00:36 63.0 1250 AT 63.0 63.2 Sell
      		69,538 45 LSE
      06:00:36 63.0 650 AT 63.0 63.2 Sell
      		68,288 44 LSE
      05:48:51 62.7 126 AT 62.7 63.2 Sell
      		67,638 43 LSE
      05:42:33 62.989 3000 O 62.7 63.2 Buy
      		67,512 42 LSE
      05:17:36 62.99 1746 O 62.7 63.2 Buy
      		64,512 41 LSE
      04:52:02 63.0 478 AT 63.0 63.2 Sell
      		62,766 40 LSE
      03:55:58 63.2 4 O 63.0 63.2 Buy
      		62,288 39 LSE
      03:55:58 63.0 700 AT 63.0 63.2 Sell
      		62,284 38 LSE
      03:55:58 63.0 822 AT 63.0 63.2 Sell
      		61,584 37 LSE
      03:55:25 63.067 1952 O 63.0 63.2 Sell
      		60,762 36 LSE
      03:48:42 63.2 1 O 63.0 63.2 Buy
      		58,810 35 LSE
      03:36:06 63.2 316 AT 63.2 63.3 Sell
      		58,809 34 LSE
      03:33:38 63.24 8719 O 63.2 63.6 Sell
      		58,493 33 LSE
      03:26:51 63.2 10 O 63.2 63.6 Sell
      		49,774 32 LSE
      03:24:58 63.7 4 O 63.2 63.7 Buy
      		49,764 31 LSE
      03:24:58 63.7 1 O 63.2 63.7 Buy
      		49,760 30 LSE
      03:23:58 63.577 17 O 63.2 63.7 Buy
      		49,759 29 LSE
      03:12:32 63.697 1 O 63.0 63.7 Buy
      		49,742 28 LSE
      03:10:38 63.0 1000 O 62.8 63.4 Sell
      		49,741 27 LSE
      03:10:28 64.4 2 O 62.8 63.4 Buy
      		48,741 26 LSE
      03:10:28 64.4 3 O 62.8 63.4 Buy
      		48,739 25 LSE
      03:10:27 63.3 987 AT 62.8 63.3 Buy
      		48,736 24 LSE
      03:10:27 63.3 721 AT 62.8 63.3 Buy
      		47,749 23 LSE
      03:10:18 63.0 18 AT 62.6 63.0 Buy
      		47,028 22 LSE
      03:10:14 63.0 443 AT 62.6 63.0 Buy
      		47,010 21 LSE
      03:10:13 62.6 439 AT 62.6 63.2 Sell
      		46,567 20 LSE
      03:10:13 62.6 396 AT 62.6 63.2 Sell
      		46,128 19 LSE
      03:10:13 62.6 456 AT 62.6 63.2 Sell
      		45,732 18 LSE
      03:10:13 62.6 2000 AT 62.6 63.2 Sell
      		45,276 17 LSE
      03:10:10 63.1 7672 AT 63.1 63.8 Sell
      		43,276 16 LSE
      03:10:10 63.1 1300 AT 63.1 63.8 Sell
      		35,604 15 LSE
      03:10:10 63.2 2908 AT 63.2 63.9 Sell
      		34,304 14 LSE
      03:10:10 63.3 670 AT 63.3 64.4 Sell
      		31,396 13 LSE
      03:10:10 63.3 5730 AT 63.3 64.4 Sell
      		30,726 12 LSE
      03:08:55 63.41 939 O 63.3 64.4 Sell
      		24,996 11 LSE
      03:06:49 63.659 1703 O 63.3 64.4 Sell
      		24,057 10 LSE
      03:04:23 63.949 1537 O 63.3 64.4 Buy
      		22,354 9 LSE
      03:00:49 63.4 3869 AT 63.3 63.4 Buy
      		20,817 8 LSE
      03:00:49 63.4 131 AT 63.4 64.6 Sell
      		16,948 7 LSE
      03:00:25 64.0 5000 AT 63.3 64.0 Buy
      		16,817 6 LSE
      03:00:25 64.0 646 AT 63.3 64.0 Buy
      		11,817 5 LSE
      03:00:16 63.721 3123 O 63.3 64.0 Buy
      		11,171 4 LSE
      03:00:14 63.37 4147 O 63.3 64.0 Sell
      		8,048 3 LSE
      03:00:14 63.721 3897 O 63.3 64.0 Buy
      		3,901 2 LSE
      03:00:09 64.0 4 UT 63.2 63.5
      		4 1 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      BIT
      NSCIT00769G0
      KFW
      BOV
      WGBA34
      Walgreens Boots Alliance
      BIT
      1PBB
      Deutsche Pfandbriefbank
      LSE
      FM05
      Snb S.l 25
      BIT
      NSCIT8809823
      International Bank for R...
      BIT
      RFG
      Racing Force
      COIN
      RULERETH
      Ruler Protocol
      BIT
      NSCIT000A2W6
      Austria
      BIT
      I07645
      Intesa Sanpaolo
      BIT
      F39327
      Vontobel Financial Produ...
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      S28919
      Societe Generale Effekten
      BIT
      UCG
      Unicredit
      BIT
      NSCIT2306859
      IFC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads