ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,415.39
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      61.90
      -1.30
      (-2.06%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 62.6 24330 UT 62.7 63.1 Sell
      		167,499 108 LSE
      11:27:39 63.1 1040 O 62.7 63.1 Buy
      		143,169 107 LSE
      11:23:46 63.1 1403 AT 62.7 63.1 Buy
      		142,129 106 LSE
      11:23:46 63.1 440 AT 62.7 63.1 Buy
      		140,726 105 LSE
      11:23:46 63.1 466 AT 62.7 63.1 Buy
      		140,286 104 LSE
      11:16:48 62.877 5000 O 62.6 63.1 Buy
      		139,820 103 LSE
      11:11:42 62.69 3031 O 62.6 63.1 Sell
      		134,820 102 LSE
      11:01:09 62.9 1534 AT 62.3 62.9 Buy
      		131,789 101 LSE
      11:01:09 62.9 395 AT 62.3 62.9 Buy
      		130,255 100 LSE
      11:01:09 62.9 4199 AT 62.3 62.9 Buy
      		129,860 99 LSE
      10:43:22 62.1 258 O 62.5 63.0 Sell
      		125,661 98 LSE
      10:42:14 62.8 1525 AT 62.8 63.2 Sell
      		125,403 97 LSE
      10:42:14 62.8 387 AT 62.8 63.2 Sell
      		123,878 96 LSE
      10:40:46 62.1 107 O 62.8 63.2 Sell
      		123,491 95 LSE
      10:37:48 62.9 130 AT 62.9 63.2 Sell
      		123,384 94 LSE
      10:37:48 62.9 412 AT 62.9 63.2 Sell
      		123,254 93 LSE
      10:36:24 62.9 22 AT 62.9 63.2 Sell
      		122,842 92 LSE
      10:36:24 62.9 90 AT 62.9 63.2 Sell
      		122,820 91 LSE
      10:36:24 62.9 455 AT 62.9 63.2 Sell
      		122,730 90 LSE
      10:36:17 63.0 674 AT 63.0 63.3 Sell
      		122,275 89 LSE
      10:36:17 63.0 2891 AT 63.0 63.3 Sell
      		121,601 88 LSE
      10:35:53 63.0 2000 AT 62.8 63.0 Buy
      		118,710 87 LSE
      10:35:53 63.0 1690 AT 62.8 63.0 Buy
      		116,710 86 LSE
      10:34:38 62.8 3 O 62.8 63.0 Sell
      		115,020 85 LSE
      10:34:38 62.8 1859 AT 62.8 63.0 Sell
      		115,017 84 LSE
      10:34:38 62.8 140 AT 62.8 63.0 Sell
      		113,158 83 LSE
      10:34:38 62.8 1 AT 62.8 63.0 Sell
      		113,018 82 LSE
      10:34:38 62.8 66 AT 62.6 62.8 Buy
      		113,017 81 LSE
      10:34:38 62.8 3078 AT 62.6 62.8 Buy
      		112,951 80 LSE
      10:28:47 62.7 12 AT 62.7 63.0 Sell
      		109,873 79 LSE
      10:28:47 62.7 1 AT 62.7 63.0 Sell
      		109,861 78 LSE
      10:13:43 62.8 1195 AT 62.5 62.8 Buy
      		109,860 77 LSE
      10:13:43 62.8 480 AT 62.5 62.8 Buy
      		108,665 76 LSE
      10:04:50 62.8 9133 O 62.6 62.8 Buy
      		108,185 75 LSE
      10:03:06 62.7 3 AT 62.6 62.7 Buy
      		99,052 74 LSE
      10:03:01 62.5 320 AT 62.4 62.5 Buy
      		99,049 73 LSE
      10:02:02 62.484 3178 O 62.4 62.5 Buy
      		98,729 72 LSE
      10:01:17 62.4 194 AT 62.4 62.5 Sell
      		95,551 71 LSE
      10:00:16 62.3 109 AT 62.1 62.3 Buy
      		95,357 70 LSE
      10:00:16 62.3 1595 AT 62.1 62.3 Buy
      		95,248 69 LSE
      09:59:57 62.2 176 AT 62.1 62.2 Buy
      		93,653 68 LSE
      09:59:57 62.2 1800 AT 62.1 62.2 Buy
      		93,477 67 LSE
      09:59:57 62.2 700 AT 62.1 62.2 Buy
      		91,677 66 LSE
      09:58:52 62.1 408 AT 62.1 62.5 Sell
      		90,977 65 LSE
      09:49:36 62.168 1252 O 62.1 62.5 Sell
      		90,569 64 LSE
      09:49:00 62.1 126 AT 62.1 62.5 Sell
      		89,317 63 LSE
      09:46:56 62.1 1841 AT 62.1 62.5 Sell
      		89,191 62 LSE
      09:42:29 62.5 6 O 62.1 62.5 Buy
      		87,350 61 LSE
      09:36:56 62.2 1446 O 62.1 62.6 Sell
      		87,344 60 LSE
      09:26:42 62.18 3206 O 62.1 62.6 Sell
      		85,898 59 LSE
      09:24:40 62.1 126 AT 62.1 62.6 Sell
      		82,692 58 LSE
      09:14:52 62.383 5000 O 62.1 62.6 Buy
      		82,566 57 LSE
      08:43:00 62.39 2850 O 62.1 62.6 Buy
      		77,566 56 LSE
      08:42:30 62.8 4 O 62.1 62.6 Buy
      		74,716 55 LSE
      08:42:30 62.8 2 O 62.1 62.6 Buy
      		74,712 54 LSE
      08:37:24 62.422 1211 O 62.2 62.8 Sell
      		74,710 53 LSE
      08:37:01 62.415 1194 O 62.2 62.8 Sell
      		73,499 52 LSE
      08:18:08 62.409 1100 O 62.2 62.8 Sell
      		72,305 51 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads