ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.65
      0.43%
      US Tech 100
      20,657.60
      1.02%
      Dow Jones
      42,680.80
      0.32%
      Brent Oil
      76.215
      3.20%
      Bitcoin
      96,499.29
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      64.00
      0.00
      ( 0.00% )
      Updated: 10:12:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 63.1 33311 UT 63.2 63.5 Sell
      		231,216 188 LSE
      11:29:10 63.2 1108 AT 63.2 63.5 Sell
      		197,905 187 LSE
      11:29:10 63.2 154 AT 63.2 63.5 Sell
      		196,797 186 LSE
      11:28:52 63.2 95 AT 63.2 63.5 Sell
      		196,643 185 LSE
      11:28:26 63.2 136 AT 63.2 63.5 Sell
      		196,548 184 LSE
      11:26:32 63.2 1202 AT 63.2 63.5 Sell
      		196,412 183 LSE
      11:26:32 63.2 810 AT 63.2 63.5 Sell
      		195,210 182 LSE
      11:26:32 63.3 427 AT 63.3 63.6 Sell
      		194,400 181 LSE
      11:26:32 63.3 408 AT 63.3 63.6 Sell
      		193,973 180 LSE
      11:26:32 63.3 724 AT 63.3 63.6 Sell
      		193,565 179 LSE
      11:26:32 63.3 132 AT 63.3 63.6 Sell
      		192,841 178 LSE
      11:26:32 63.5 393 AT 63.2 63.5 Buy
      		192,709 177 LSE
      11:26:32 63.5 397 AT 63.2 63.5 Buy
      		192,316 176 LSE
      11:26:32 63.5 273 AT 63.2 63.5 Buy
      		191,919 175 LSE
      11:26:17 63.4 434 AT 63.1 63.4 Buy
      		191,646 174 LSE
      11:26:17 63.4 451 AT 63.1 63.4 Buy
      		191,212 173 LSE
      11:25:06 63.2 239 AT 63.1 63.2 Buy
      		190,761 172 LSE
      11:24:04 63.4 23 O 63.1 63.4 Buy
      		190,522 171 LSE
      11:23:26 63.2 2703 AT 63.1 63.2 Buy
      		190,499 170 LSE
      11:23:26 63.2 310 AT 63.1 63.2 Buy
      		187,796 169 LSE
      11:23:23 63.2 100 AT 63.1 63.2 Buy
      		187,486 168 LSE
      11:23:23 63.2 1400 AT 63.1 63.2 Buy
      		187,386 167 LSE
      11:23:23 63.2 2800 AT 63.1 63.2 Buy
      		185,986 166 LSE
      11:23:23 63.2 700 AT 63.1 63.2 Buy
      		183,186 165 LSE
      11:22:32 63.1 280 AT 63.1 63.3 Sell
      		182,486 164 LSE
      11:20:01 63.3 5 O 63.0 63.3 Buy
      		182,206 163 LSE
      11:19:04 63.3 2 O 63.0 63.3 Buy
      		182,201 162 LSE
      11:19:02 63.1 396 AT 63.1 63.3 Sell
      		182,199 161 LSE
      11:17:31 63.2 2111 AT 63.2 63.4 Sell
      		181,803 160 LSE
      11:17:31 63.2 10 AT 63.2 63.4 Sell
      		179,692 159 LSE
      11:15:08 63.3 3 AT 63.1 63.3 Buy
      		179,682 158 LSE
      11:14:49 63.2 197 AT 63.2 63.3 Sell
      		179,679 157 LSE
      11:12:59 63.2 112 AT 63.2 63.4 Sell
      		179,482 156 LSE
      11:12:59 63.2 1200 AT 63.2 63.4 Sell
      		179,370 155 LSE
      11:12:59 63.2 2800 AT 63.2 63.4 Sell
      		178,170 154 LSE
      10:53:02 63.2 695 AT 63.2 63.5 Sell
      		175,370 153 LSE
      10:53:02 63.2 429 AT 63.2 63.5 Sell
      		174,675 152 LSE
      10:51:56 63.3 403 AT 63.2 63.3 Buy
      		174,246 151 LSE
      10:49:02 63.2 762 AT 63.2 63.6 Sell
      		173,843 150 LSE
      10:49:02 63.2 427 AT 63.2 63.6 Sell
      		173,081 149 LSE
      10:48:53 63.2 582 AT 63.0 63.2 Buy
      		172,654 148 LSE
      10:46:12 63.0 300 O 63.0 63.2 Sell
      		172,072 147 LSE
      10:44:02 63.0 15 AT 63.0 63.2 Sell
      		171,772 146 LSE
      10:44:02 63.0 6400 AT 63.0 63.2 Sell
      		171,757 145 LSE
      10:44:01 63.1 3262 AT 62.9 63.1 Buy
      		165,357 144 LSE
      10:43:57 62.9 598 AT 62.8 62.9 Buy
      		162,095 143 LSE
      10:43:57 62.9 1400 AT 62.8 62.9 Buy
      		161,497 142 LSE
      10:43:57 62.9 1400 AT 62.8 62.9 Buy
      		160,097 141 LSE
      10:43:57 62.9 420 AT 62.9 63.1 Sell
      		158,697 140 LSE
      10:43:57 62.9 2000 AT 62.9 63.1 Sell
      		158,277 139 LSE
      10:43:57 62.9 387 AT 62.9 63.1 Sell
      		156,277 138 LSE
      10:43:57 62.9 335 AT 62.9 63.1 Sell
      		155,890 137 LSE
      10:43:57 62.9 960 AT 62.9 63.1 Sell
      		155,555 136 LSE
      10:43:52 63.0 960 AT 62.8 63.0 Buy
      		154,595 135 LSE
      10:43:52 62.9 2000 AT 62.9 63.1 Sell
      		153,635 134 LSE
      10:43:50 63.0 37 AT 63.0 63.3 Sell
      		151,635 133 LSE
      10:43:50 63.0 2000 AT 63.0 63.3 Sell
      		151,598 132 LSE
      10:43:50 63.0 1174 AT 63.0 63.3 Sell
      		149,598 131 LSE
      10:43:50 63.0 490 AT 63.0 63.3 Sell
      		148,424 130 LSE
      10:43:50 63.0 5000 AT 63.0 63.3 Sell
      		147,934 129 LSE
      10:43:50 63.0 5000 AT 63.0 63.3 Sell
      		142,934 128 LSE
      10:31:40 63.2 649 AT 63.2 63.5 Sell
      		137,934 127 LSE
      10:31:40 63.2 127 AT 63.2 63.5 Sell
      		137,285 126 LSE
      10:31:25 63.2 32 O 63.2 63.5 Sell
      		137,158 125 LSE
      10:25:27 63.4 419 AT 63.4 63.7 Sell
      		137,126 124 LSE
      10:25:27 63.4 1395 AT 63.4 63.7 Sell
      		136,707 123 LSE
      10:25:27 63.4 325 AT 63.4 63.7 Sell
      		135,312 122 LSE
      10:25:27 63.4 58 AT 63.4 63.7 Sell
      		134,987 121 LSE
      10:25:27 63.5 1570 AT 63.5 63.8 Sell
      		134,929 120 LSE
      10:25:27 63.5 489 AT 63.5 63.8 Sell
      		133,359 119 LSE
      10:22:46 63.9 626 AT 63.5 63.9 Buy
      		132,870 118 LSE
      10:22:46 63.9 453 AT 63.5 63.9 Buy
      		132,244 117 LSE
      10:10:40 63.5 20 O 63.5 63.9 Sell
      		131,791 116 LSE
      10:09:50 63.74 3112 O 63.5 63.9 Buy
      		131,771 115 LSE
      10:08:22 63.5 100 AT 63.5 63.9 Sell
      		128,659 114 LSE
      10:07:01 63.743 1500 O 63.5 63.9 Buy
      		128,559 113 LSE
      09:59:03 63.9 2000 AT 63.3 63.9 Buy
      		127,059 112 LSE
      09:59:03 63.9 120 AT 63.3 63.9 Buy
      		125,059 111 LSE
      09:59:03 63.9 316 AT 63.3 63.9 Buy
      		124,939 110 LSE
      09:59:03 63.9 417 AT 63.3 63.9 Buy
      		124,623 109 LSE
      09:58:17 63.4 5944 AT 63.2 63.4 Buy
      		124,206 108 LSE
      09:58:17 63.4 4056 AT 63.2 63.4 Buy
      		118,262 107 LSE
      09:36:39 63.8 20 O 63.2 63.8 Buy
      		114,206 106 LSE
      09:34:57 63.2 150 O 63.2 63.8 Sell
      		114,186 105 LSE
      09:31:18 63.1 4 O 63.1 63.5 Sell
      		114,036 104 LSE
      09:31:01 63.5 414 AT 63.5 63.6 Sell
      		114,032 103 LSE
      09:21:23 63.799 48 O 63.5 63.8 Buy
      		113,618 102 LSE
      09:06:47 63.8 1180 AT 63.8 63.9 Sell
      		113,570 101 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      USOTC
      BSEG
      Big Screen Entertainment (PK)
      BOV
      UGPA3
      ULTRAPAR ON
      BOV
      IBXX
      Indice Brasil 100
      BIT
      SBNB5L
      Societe Generale Effekten
      LSE
      QJ13
      Morg.st.b.v 25
      KUCN
      RUNEUSDT
      Rune
      DGFX
      EVCUSDT
      Eco Value Coin
      AMEX
      VCF
      Delaware Investments Col...
      BIT
      SDJE5D
      Etf
      BIT
      SIAV
      Siav
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads