ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.65
      -0.05%
      US Tech 100
      18,522.17
      -0.07%
      Dow Jones
      40,089.06
      0.59%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,648.82
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 66.6 330931 UT 66.6 66.8 Sell
      		1,718,809 261 LSE
      11:29:36 66.7 3345 O 66.6 66.7 Buy
      		1,387,878 260 LSE
      11:26:30 66.6 18 AT 66.6 66.7 Sell
      		1,384,533 259 LSE
      11:21:34 66.6 5000 AT 66.6 66.7 Sell
      		1,384,515 258 LSE
      11:20:48 66.6 5000 AT 66.6 66.7 Sell
      		1,379,515 257 LSE
      11:20:48 66.6 1156 AT 66.6 66.7 Sell
      		1,374,515 256 LSE
      11:20:48 66.6 3551 AT 66.6 66.7 Sell
      		1,373,359 255 LSE
      11:19:08 66.6 4576 AT 66.6 66.7 Sell
      		1,369,808 254 LSE
      11:15:27 66.7 532 AT 66.7 66.8 Sell
      		1,365,232 253 LSE
      11:15:27 66.7 116 AT 66.7 66.8 Sell
      		1,364,700 252 LSE
      11:15:27 66.7 134 AT 66.7 66.8 Sell
      		1,364,584 251 LSE
      11:15:21 66.7 3388 AT 66.7 66.8 Sell
      		1,364,450 250 LSE
      11:15:21 66.7 654 AT 66.6 66.7 Buy
      		1,361,062 249 LSE
      11:15:21 66.7 5844 AT 66.6 66.7 Buy
      		1,360,408 248 LSE
      11:15:21 66.7 6156 AT 66.6 66.7 Buy
      		1,354,564 247 LSE
      11:15:21 66.7 3800 AT 66.6 66.7 Buy
      		1,348,408 246 LSE
      11:15:21 66.7 4840 AT 66.6 66.7 Buy
      		1,344,608 245 LSE
      11:15:21 66.7 6000 AT 66.6 66.7 Buy
      		1,339,768 244 LSE
      11:06:13 66.7 36 O 66.6 66.7 Buy
      		1,333,768 243 LSE
      11:06:13 66.6 4064 AT 66.6 66.7 Sell
      		1,333,732 242 LSE
      11:06:13 66.6 1773 AT 66.5 66.7
      		1,329,668 241 LSE
      11:06:13 66.6 1600 AT 66.6 66.7 Sell
      		1,327,895 240 LSE
      11:06:13 66.6 454 AT 66.6 66.7 Sell
      		1,326,295 239 LSE
      11:06:13 66.6 10418 AT 66.6 66.7 Sell
      		1,325,841 238 LSE
      11:06:13 66.6 1657 AT 66.6 66.7 Sell
      		1,315,423 237 LSE
      11:06:13 66.6 116 AT 66.6 66.7 Sell
      		1,313,766 236 LSE
      11:05:27 66.7 1032 AT 66.7 66.8 Sell
      		1,313,650 235 LSE
      11:05:27 66.7 1838 AT 66.7 66.9 Sell
      		1,312,618 234 LSE
      11:05:27 66.7 300 AT 66.7 66.9 Sell
      		1,310,780 233 LSE
      11:05:27 66.7 3800 AT 66.7 66.9 Sell
      		1,310,480 232 LSE
      11:05:27 66.7 1950 AT 66.7 66.9 Sell
      		1,306,680 231 LSE
      11:05:27 66.7 5800 AT 66.7 66.9 Sell
      		1,304,730 230 LSE
      11:05:27 66.7 151 AT 66.7 66.9 Sell
      		1,298,930 229 LSE
      11:05:27 66.7 454 AT 66.7 66.9 Sell
      		1,298,779 228 LSE
      11:02:45 66.8 4800 AT 66.7 66.8 Buy
      		1,298,325 227 LSE
      11:02:45 66.8 4474 AT 66.7 66.8 Buy
      		1,293,525 226 LSE
      11:01:26 66.8 3800 AT 66.7 66.8 Buy
      		1,289,051 225 LSE
      11:01:26 66.8 2237 AT 66.7 66.8 Buy
      		1,285,251 224 LSE
      11:01:26 66.8 6209 AT 66.7 66.8 Buy
      		1,283,014 223 LSE
      11:01:26 66.8 3759 AT 66.7 66.8 Buy
      		1,276,805 222 LSE
      11:01:26 66.8 1148 AT 66.7 66.8 Buy
      		1,273,046 221 LSE
      11:01:26 66.8 2352 AT 66.7 66.8 Buy
      		1,271,898 220 LSE
      10:41:30 66.8 8687 O 66.7 66.8 Buy
      		1,269,546 219 LSE
      10:41:30 66.8 14 O 66.7 66.8 Buy
      		1,260,859 218 LSE
      10:32:30 66.7 116 AT 66.7 66.8 Sell
      		1,260,845 217 LSE
      10:25:40 66.762 11 O 66.6 66.8 Buy
      		1,260,729 216 LSE
      10:21:43 66.7 642 AT 66.6 66.7 Buy
      		1,260,718 215 LSE
      10:21:43 66.7 17 AT 66.6 66.7 Buy
      		1,260,076 214 LSE
      10:15:27 66.7 1257 AT 66.6 66.7 Buy
      		1,260,059 213 LSE
      10:15:27 66.7 3770 AT 66.6 66.7 Buy
      		1,258,802 212 LSE
      10:06:03 66.689 75 O 66.6 66.7 Buy
      		1,255,032 211 LSE
      10:00:25 66.6 3510 AT 66.6 66.7 Sell
      		1,254,957 210 LSE
      10:00:25 66.6 2708 AT 66.6 66.7 Sell
      		1,251,447 209 LSE
      10:00:25 66.6 5973 AT 66.6 66.7 Sell
      		1,248,739 208 LSE
      10:00:25 66.6 11000 AT 66.6 66.7 Sell
      		1,242,766 207 LSE
      10:00:25 66.6 9097 AT 66.6 66.7 Sell
      		1,231,766 206 LSE
      10:00:25 66.6 3094 AT 66.6 66.7 Sell
      		1,222,669 205 LSE
      10:00:25 66.7 6300 AT 66.7 66.8 Sell
      		1,219,575 204 LSE
      09:55:44 66.8 17417 O 66.7 66.8 Buy
      		1,213,275 203 LSE
      09:51:08 66.8 1732 AT 66.7 66.8 Buy
      		1,195,858 202 LSE
      09:51:08 66.8 563 AT 66.7 66.8 Buy
      		1,194,126 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      IFBD
      Infobird
      Delayed Upgrade Clock