ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.38
      -0.18%
      US Tech 100
      18,501.60
      -0.18%
      Dow Jones
      40,042.78
      0.47%
      Brent Oil
      81.46
      0.90%
      Bitcoin
      64,643.54
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:54 66.5 10 O 66.5 66.6 Sell
      		254,196 51 LSE
      04:38:54 66.5 709 AT 66.3 66.5 Buy
      		254,186 50 LSE
      04:38:54 66.5 391 AT 66.3 66.5 Buy
      		253,477 49 LSE
      04:38:54 66.5 11 AT 66.3 66.5 Buy
      		253,086 48 LSE
      04:38:54 66.5 8198 AT 66.3 66.5 Buy
      		253,075 47 LSE
      04:33:09 66.36 32893 O 66.3 66.5 Sell
      		244,877 46 LSE
      04:27:44 66.4 1600 AT 66.3 66.4 Buy
      		211,984 45 LSE
      04:25:14 66.43 3500 O 66.3 66.5 Buy
      		210,384 44 LSE
      04:20:46 66.4 218 AT 66.3 66.4 Buy
      		206,884 43 LSE
      04:19:54 66.4 33 AT 66.3 66.4 Buy
      		206,666 42 LSE
      04:17:53 66.4 1 O 66.3 66.4 Buy
      		206,633 41 LSE
      04:16:40 66.3 2862 AT 66.2 66.3 Buy
      		206,632 40 LSE
      04:16:40 66.3 58 AT 66.3 66.4 Sell
      		203,770 39 LSE
      04:16:40 66.3 23 AT 66.3 66.4 Sell
      		203,712 38 LSE
      04:15:34 66.4 20 AT 66.3 66.4 Buy
      		203,689 37 LSE
      04:15:34 66.4 79 AT 66.3 66.4 Buy
      		203,669 36 LSE
      04:15:26 66.365 7478 O 66.3 66.4 Buy
      		203,590 35 LSE
      04:07:16 66.5 19 AT 66.2 66.5 Buy
      		196,112 34 LSE
      04:07:16 66.4 79 AT 66.2 66.4 Buy
      		196,093 33 LSE
      04:07:14 66.3 3460 AT 66.3 66.4 Sell
      		196,014 32 LSE
      04:07:12 66.3 1500 AT 66.3 66.4 Sell
      		192,554 31 LSE
      04:06:48 66.3 2348 AT 66.3 66.4 Sell
      		191,054 30 LSE
      04:06:48 66.3 584 AT 66.3 66.4 Sell
      		188,706 29 LSE
      04:06:48 66.3 1616 AT 66.3 66.4 Sell
      		188,122 28 LSE
      03:51:23 66.4 6000 O 66.3 66.4 Buy
      		186,506 27 LSE
      03:47:14 66.36 10000 O 66.3 66.5 Sell
      		180,506 26 LSE
      03:45:04 66.36 10000 O 66.3 66.5 Sell
      		170,506 25 LSE
      03:44:01 66.5 176 AT 66.3 66.5 Buy
      		160,506 24 LSE
      03:32:04 66.478 100 O 66.3 66.5 Buy
      		160,330 23 LSE
      03:30:14 66.4 100000 O 66.3 66.5
      		160,230 22 LSE
      03:29:04 66.478 4 O 66.3 66.5 Buy
      		60,230 21 LSE
      03:19:37 66.6 2 O 66.4 66.6 Buy
      		60,226 20 LSE
      03:19:36 66.5 5300 AT 66.3 66.5 Buy
      		60,224 19 LSE
      03:17:30 66.5 300 AT 66.3 66.5 Buy
      		54,924 18 LSE
      03:17:10 66.5 4069 AT 66.3 66.5 Buy
      		54,624 17 LSE
      03:17:10 66.5 2332 AT 66.3 66.5 Buy
      		50,555 16 LSE
      03:17:10 66.4 2000 AT 66.2 66.4 Buy
      		48,223 15 LSE
      03:16:26 66.5 3 O 66.2 66.5 Buy
      		46,223 14 LSE
      03:07:44 66.467 107 O 66.2 66.5 Buy
      		46,220 13 LSE
      03:06:15 66.6 8 O 66.1 66.6 Buy
      		46,113 12 LSE
      03:06:15 67.2 8 O 66.1 66.6 Buy
      		46,105 11 LSE
      03:06:15 67.2 25 O 66.2 66.7 Buy
      		46,097 10 LSE
      03:06:15 66.2 563 AT 66.2 66.8 Sell
      		46,072 9 LSE
      03:06:15 66.2 1525 AT 66.2 66.8 Sell
      		45,509 8 LSE
      03:06:15 66.4 4300 AT 66.4 66.9 Sell
      		43,984 7 LSE
      03:06:15 66.4 2282 AT 66.4 66.9 Sell
      		39,684 6 LSE
      03:06:15 66.4 2296 AT 66.4 66.9 Sell
      		37,402 5 LSE
      03:06:15 66.5 2041 AT 66.5 66.9 Sell
      		35,106 4 LSE
      03:06:15 66.6 4265 AT 66.6 67.1 Sell
      		33,065 3 LSE
      03:06:15 66.6 3800 AT 66.6 67.1 Sell
      		28,800 2 LSE
      03:06:15 66.8 25000 AT 66.8 67.2 Sell
      		25,000 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      MRTX
      VIKKYETH
      Vikky Token
      NYSE
      PROS
      ProSight Global
      Delayed Upgrade Clock