ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.87
      0.99%
      US Tech 100
      18,651.20
      0.63%
      Dow Jones
      40,360.57
      1.27%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,889.94
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 67.0 210423 UT 67.0 67.1 Sell
      		1,731,108 204 LSE
      11:29:34 67.1 3345 O 67.0 67.1 Buy
      		1,520,685 203 LSE
      11:29:09 67.0 1161 AT 67.0 67.1 Sell
      		1,517,340 202 LSE
      11:29:01 67.0 1 AT 67.0 67.1 Sell
      		1,516,179 201 LSE
      11:28:51 67.0 1 AT 67.0 67.1 Sell
      		1,516,178 200 LSE
      11:23:21 67.1 260 O 67.0 67.1 Buy
      		1,516,177 199 LSE
      11:21:42 67.1 250 O 67.0 67.1 Buy
      		1,515,917 198 LSE
      11:20:02 67.0 453 AT 67.0 67.1 Sell
      		1,515,667 197 LSE
      11:20:02 67.0 775 AT 67.0 67.2 Sell
      		1,515,214 196 LSE
      11:15:19 67.1 186 AT 67.1 67.2 Sell
      		1,514,439 195 LSE
      11:15:19 67.1 1402 AT 67.0 67.1 Buy
      		1,514,253 194 LSE
      11:15:19 67.1 3501 AT 67.0 67.1 Buy
      		1,512,851 193 LSE
      11:15:08 67.1 2722 AT 67.0 67.1 Buy
      		1,509,350 192 LSE
      11:15:08 67.1 90 AT 67.0 67.1 Buy
      		1,506,628 191 LSE
      11:15:01 67.1 300 O 67.0 67.1 Buy
      		1,506,538 190 LSE
      10:51:13 67.1 786 AT 67.1 67.2 Sell
      		1,506,238 189 LSE
      10:51:13 67.1 371 AT 67.1 67.2 Sell
      		1,505,452 188 LSE
      10:51:13 67.1 2129 AT 67.0 67.1 Buy
      		1,505,081 187 LSE
      10:51:13 67.1 956 AT 67.0 67.1 Buy
      		1,502,952 186 LSE
      10:51:13 67.1 4275 AT 67.0 67.1 Buy
      		1,501,996 185 LSE
      10:51:13 67.1 8034 AT 67.0 67.1 Buy
      		1,497,721 184 LSE
      10:51:13 67.1 1835 AT 67.0 67.1 Buy
      		1,489,687 183 LSE
      10:42:12 67.089 1475 O 67.0 67.1 Buy
      		1,487,852 182 LSE
      10:37:17 67.013 25000 O 67.0 67.1 Sell
      		1,486,377 181 LSE
      10:10:27 67.0 1953 AT 67.0 67.1 Sell
      		1,461,377 180 LSE
      10:10:27 67.0 2272 AT 67.0 67.1 Sell
      		1,459,424 179 LSE
      10:10:27 67.0 4360 AT 67.0 67.1 Sell
      		1,457,152 178 LSE
      10:10:27 67.0 582 AT 67.0 67.1 Sell
      		1,452,792 177 LSE
      10:10:27 67.0 12000 AT 67.0 67.1 Sell
      		1,452,210 176 LSE
      10:06:11 67.1 1 O 67.0 67.1 Buy
      		1,440,210 175 LSE
      10:03:17 67.05 4971 O 67.0 67.1
      		1,440,209 174 LSE
      09:59:53 67.018 2350 O 67.0 67.1 Sell
      		1,435,238 173 LSE
      09:58:31 67.1 3427 AT 67.1 67.2 Sell
      		1,432,888 172 LSE
      09:58:31 67.1 1905 AT 67.0 67.1 Buy
      		1,429,461 171 LSE
      09:58:31 67.1 1640 AT 67.0 67.1 Buy
      		1,427,556 170 LSE
      09:58:31 67.1 574 AT 67.0 67.1 Buy
      		1,425,916 169 LSE
      09:55:35 67.1 6243 O 67.0 67.1 Buy
      		1,425,342 168 LSE
      09:55:35 67.0 458 AT 67.0 67.1 Sell
      		1,419,099 167 LSE
      09:55:35 67.0 2454 AT 67.0 67.1 Sell
      		1,418,641 166 LSE
      09:55:35 67.0 2998 AT 66.9 67.1
      		1,416,187 165 LSE
      09:55:35 67.0 2098 AT 67.0 67.1 Sell
      		1,413,189 164 LSE
      09:55:35 67.0 12219 AT 67.0 67.1 Sell
      		1,411,091 163 LSE
      09:55:35 67.0 1140 AT 66.9 67.1
      		1,398,872 162 LSE
      09:55:35 67.0 1000 AT 67.0 67.1 Sell
      		1,397,732 161 LSE
      09:55:35 67.0 10079 AT 67.0 67.1 Sell
      		1,396,732 160 LSE
      09:55:35 67.0 1140 AT 67.0 67.1 Sell
      		1,386,653 159 LSE
      09:55:35 67.0 3092 AT 67.0 67.1 Sell
      		1,385,513 158 LSE
      09:55:13 67.1 117 O 67.0 67.1 Buy
      		1,382,421 157 LSE
      09:53:44 67.013 12000 O 67.0 67.1 Sell
      		1,382,304 156 LSE
      09:53:32 67.1 265 AT 67.0 67.1 Buy
      		1,370,304 155 LSE
      09:51:52 67.1 289 AT 67.0 67.1 Buy
      		1,370,039 154 LSE
      09:50:12 67.1 360 AT 67.0 67.1 Buy
      		1,369,750 153 LSE
      09:49:09 67.013 17201 O 67.0 67.1 Sell
      		1,369,390 152 LSE
      09:48:32 67.1 312 AT 67.0 67.1 Buy
      		1,352,189 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      SUSHI
      ZCNETH
      0chain
      TSX
      QSB
      Mackenzie Canadian Short...
      Delayed Upgrade Clock