Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:45:34 | 66.7 | 1912 | AT | 66.4 | 66.7 | Buy | 428,111 | 101 | LSE | |
06:45:34 | 66.7 | 2162 | AT | 66.4 | 66.7 | Buy | 426,199 | 100 | LSE | |
06:45:34 | 66.7 | 3492 | AT | 66.4 | 66.7 | Buy | 424,037 | 99 | LSE | |
06:45:34 | 66.7 | 9812 | AT | 66.4 | 66.7 | Buy | 420,545 | 98 | LSE | |
06:45:34 | 66.7 | 4163 | AT | 66.4 | 66.7 | Buy | 410,733 | 97 | LSE | |
06:45:34 | 66.6 | 3444 | AT | 66.4 | 66.6 | Buy | 406,570 | 96 | LSE | |
06:44:35 | 66.5 | 9 | AT | 66.4 | 66.5 | Buy | 403,126 | 95 | LSE | |
06:44:17 | 66.5 | 2260 | AT | 66.3 | 66.5 | Buy | 403,117 | 94 | LSE | |
06:44:17 | 66.5 | 1800 | AT | 66.3 | 66.5 | Buy | 400,857 | 93 | LSE | |
06:43:53 | 66.436 | 15000 | O | 66.3 | 66.5 | Buy | 399,057 | 92 | LSE | |
06:42:40 | 66.432 | 10000 | O | 66.4 | 66.5 | Sell | 384,057 | 91 | LSE | |
06:42:32 | 66.439 | 30000 | O | 66.4 | 66.5 | Sell | 374,057 | 90 | LSE | |
06:38:56 | 66.4 | 2600 | AT | 66.3 | 66.4 | Buy | 344,057 | 89 | LSE | |
06:32:30 | 66.4 | 1922 | AT | 66.3 | 66.4 | Buy | 341,457 | 88 | LSE | |
06:32:25 | 66.4 | 2700 | AT | 66.4 | 66.6 | Sell | 339,535 | 87 | LSE | |
06:32:25 | 66.4 | 6500 | AT | 66.4 | 66.6 | Sell | 336,835 | 86 | LSE | |
06:31:03 | 66.4 | 60 | O | 66.4 | 66.6 | Sell | 330,335 | 85 | LSE | |
06:25:47 | 66.6 | 1 | O | 66.4 | 66.6 | Buy | 330,275 | 84 | LSE | |
06:21:52 | 66.4 | 683 | AT | 66.3 | 66.4 | Buy | 330,274 | 83 | LSE | |
06:21:52 | 66.4 | 1278 | AT | 66.3 | 66.4 | Buy | 329,591 | 82 | LSE | |
06:17:12 | 66.36 | 31000 | O | 66.3 | 66.5 | Sell | 328,313 | 81 | LSE | |
06:15:26 | 66.461 | 1100 | O | 66.3 | 66.5 | Buy | 297,313 | 80 | LSE | |
06:04:49 | 66.4 | 2191 | AT | 66.4 | 66.5 | Sell | 296,213 | 79 | LSE | |
06:04:49 | 66.4 | 116 | AT | 66.4 | 66.5 | Sell | 294,022 | 78 | LSE | |
06:03:41 | 66.489 | 3 | O | 66.4 | 66.5 | Buy | 293,906 | 77 | LSE | |
05:57:21 | 66.43 | 11400 | O | 66.4 | 66.5 | Sell | 293,903 | 76 | LSE | |
05:50:12 | 66.4 | 9 | AT | 66.4 | 66.5 | Sell | 282,503 | 75 | LSE | |
05:44:49 | 66.5 | 23 | AT | 66.3 | 66.5 | Buy | 282,494 | 74 | LSE | |
05:44:49 | 66.5 | 10 | AT | 66.5 | 66.6 | Sell | 282,471 | 73 | LSE | |
05:44:27 | 66.5 | 3895 | AT | 66.5 | 66.6 | Sell | 282,461 | 72 | LSE | |
05:44:27 | 66.5 | 1905 | AT | 66.5 | 66.7 | Sell | 278,566 | 71 | LSE | |
05:44:27 | 66.5 | 2223 | AT | 66.5 | 66.7 | Sell | 276,661 | 70 | LSE | |
05:44:27 | 66.5 | 19 | AT | 66.5 | 66.7 | Sell | 274,438 | 69 | LSE | |
05:44:27 | 66.5 | 738 | AT | 66.5 | 66.7 | Sell | 274,419 | 68 | LSE | |
05:44:27 | 66.5 | 3962 | AT | 66.5 | 66.7 | Sell | 273,681 | 67 | LSE | |
05:20:07 | 66.6 | 1312 | AT | 66.6 | 66.7 | Sell | 269,719 | 66 | LSE | |
05:19:19 | 66.665 | 1500 | O | 66.6 | 66.7 | Buy | 268,407 | 65 | LSE | |
05:18:26 | 66.8 | 4338 | O | 66.6 | 66.8 | Buy | 266,907 | 64 | LSE | |
05:07:26 | 66.8 | 1008 | AT | 66.8 | 67.0 | Sell | 262,569 | 63 | LSE | |
05:04:09 | 66.889 | 22 | O | 66.8 | 66.9 | Buy | 261,561 | 62 | LSE | |
05:04:04 | 66.889 | 2 | O | 66.8 | 66.9 | Buy | 261,539 | 61 | LSE | |
05:03:10 | 66.889 | 3 | O | 66.8 | 66.9 | Buy | 261,537 | 60 | LSE | |
05:02:09 | 66.889 | 1 | O | 66.8 | 66.9 | Buy | 261,534 | 59 | LSE | |
04:46:50 | 66.8 | 1082 | AT | 66.8 | 66.9 | Sell | 261,533 | 58 | LSE | |
04:42:05 | 66.7 | 1060 | AT | 66.7 | 66.8 | Sell | 260,451 | 57 | LSE | |
04:42:02 | 66.6 | 333 | AT | 66.5 | 66.6 | Buy | 259,391 | 56 | LSE | |
04:42:02 | 66.6 | 200 | AT | 66.5 | 66.6 | Buy | 259,058 | 55 | LSE | |
04:42:02 | 66.6 | 650 | AT | 66.5 | 66.6 | Buy | 258,858 | 54 | LSE | |
04:42:02 | 66.6 | 4010 | AT | 66.5 | 66.6 | Buy | 258,208 | 53 | LSE | |
04:38:54 | 66.3 | 2 | O | 66.5 | 66.6 | Sell | 254,198 | 52 | LSE | |
04:38:54 | 66.5 | 10 | O | 66.5 | 66.6 | Sell | 254,196 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.