Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:11 | 59.9 | 700 | AT | 59.8 | 59.9 | Buy | 582,985 | 101 | LSE | |
| 08:17:53 | 59.954 | 23 | O | 59.8 | 60.0 | Buy | 582,285 | 100 | LSE | |
| 08:12:41 | 60.0 | 151 | O | 59.8 | 60.0 | Buy | 582,262 | 99 | LSE | |
| 08:02:06 | 59.898 | 3531 | O | 59.8 | 60.0 | Sell | 582,111 | 98 | LSE | |
| 07:59:30 | 59.9 | 332 | AT | 59.8 | 59.9 | Buy | 578,580 | 97 | LSE | |
| 07:59:30 | 60.0 | 285 | AT | 59.8 | 60.0 | Buy | 578,248 | 96 | LSE | |
| 07:59:30 | 59.9 | 166 | AT | 59.8 | 59.9 | Buy | 577,963 | 95 | LSE | |
| 07:54:59 | 59.9 | 706 | O | 59.8 | 60.0 | 577,797 | 94 | LSE | ||
| 07:48:20 | 59.9 | 300 | AT | 59.8 | 59.9 | Buy | 577,091 | 93 | LSE | |
| 07:48:20 | 59.9 | 1082 | AT | 59.8 | 59.9 | Buy | 576,791 | 92 | LSE | |
| 07:44:14 | 59.8 | 1405 | AT | 59.7 | 59.8 | Buy | 575,709 | 91 | LSE | |
| 07:44:14 | 59.8 | 700 | AT | 59.7 | 59.8 | Buy | 574,304 | 90 | LSE | |
| 07:42:22 | 59.71 | 24160 | O | 59.7 | 59.8 | Sell | 573,604 | 89 | LSE | |
| 07:32:51 | 59.8 | 1193 | AT | 59.7 | 59.8 | Buy | 549,444 | 88 | LSE | |
| 07:17:14 | 59.9 | 49 | AT | 59.9 | 60.0 | Sell | 548,251 | 87 | LSE | |
| 07:17:14 | 59.9 | 584 | AT | 59.9 | 60.0 | Sell | 548,202 | 86 | LSE | |
| 07:17:00 | 60.1 | 13 | O | 59.8 | 60.0 | Buy | 547,618 | 85 | LSE | |
| 07:17:00 | 60.0 | 655 | AT | 60.0 | 60.1 | Sell | 547,605 | 84 | LSE | |
| 07:06:02 | 60.008 | 25000 | O | 60.0 | 60.1 | Sell | 546,950 | 83 | LSE | |
| 06:59:39 | 60.041 | 64 | O | 60.0 | 60.1 | Sell | 521,950 | 82 | LSE | |
| 06:57:47 | 60.041 | 3600 | O | 60.0 | 60.1 | Sell | 521,886 | 81 | LSE | |
| 06:55:28 | 60.041 | 17500 | O | 60.0 | 60.1 | Sell | 518,286 | 80 | LSE | |
| 06:42:40 | 60.065 | 33297 | O | 60.0 | 60.1 | Buy | 500,786 | 79 | LSE | |
| 06:26:48 | 60.03 | 1000 | O | 59.9 | 60.1 | Buy | 467,489 | 78 | LSE | |
| 06:14:12 | 59.954 | 8 | O | 59.8 | 60.0 | Buy | 466,489 | 77 | LSE | |
| 06:13:44 | 59.9 | 628 | AT | 59.9 | 60.3 | Sell | 466,481 | 76 | LSE | |
| 06:13:44 | 60.0 | 1319 | AT | 59.9 | 60.0 | Buy | 465,853 | 75 | LSE | |
| 06:13:44 | 60.0 | 35 | AT | 59.9 | 60.0 | Buy | 464,534 | 74 | LSE | |
| 06:13:44 | 60.0 | 500 | AT | 59.9 | 60.0 | Buy | 464,499 | 73 | LSE | |
| 06:13:44 | 60.0 | 300 | AT | 59.9 | 60.0 | Buy | 463,999 | 72 | LSE | |
| 06:13:44 | 60.0 | 287 | AT | 59.9 | 60.0 | Buy | 463,699 | 71 | LSE | |
| 06:13:44 | 60.0 | 13 | AT | 59.9 | 60.0 | Buy | 463,412 | 70 | LSE | |
| 06:13:09 | 60.0 | 3 | O | 59.8 | 60.0 | Buy | 463,399 | 69 | LSE | |
| 05:59:25 | 59.965 | 900 | O | 59.9 | 60.0 | Buy | 463,396 | 68 | LSE | |
| 05:55:55 | 59.965 | 9098 | O | 59.9 | 60.0 | Buy | 462,496 | 67 | LSE | |
| 05:52:16 | 60.0 | 100 | AT | 59.8 | 60.0 | Buy | 453,398 | 66 | LSE | |
| 05:52:16 | 59.9 | 164 | AT | 59.8 | 59.9 | Buy | 453,298 | 65 | LSE | |
| 05:52:16 | 59.9 | 82 | AT | 59.7 | 59.9 | Buy | 453,134 | 64 | LSE | |
| 05:48:47 | 59.8 | 6 | AT | 59.7 | 59.8 | Buy | 453,052 | 63 | LSE | |
| 05:48:47 | 59.8 | 3 | AT | 59.7 | 59.8 | Buy | 453,046 | 62 | LSE | |
| 05:43:47 | 59.894 | 12500 | O | 59.7 | 60.0 | Buy | 453,043 | 61 | LSE | |
| 05:43:47 | 59.895 | 61583 | O | 59.7 | 60.0 | Buy | 440,543 | 60 | LSE | |
| 05:40:03 | 60.0 | 1222 | AT | 60.0 | 60.1 | Sell | 378,960 | 59 | LSE | |
| 05:40:03 | 60.0 | 2900 | AT | 60.0 | 60.1 | Sell | 377,738 | 58 | LSE | |
| 05:36:51 | 60.041 | 7500 | O | 60.0 | 60.1 | Sell | 374,838 | 57 | LSE | |
| 05:35:39 | 60.001 | 27 | O | 60.0 | 60.1 | Sell | 367,338 | 56 | LSE | |
| 05:26:30 | 60.041 | 10000 | O | 60.0 | 60.1 | Sell | 367,311 | 55 | LSE | |
| 05:12:41 | 59.995 | 12000 | O | 59.8 | 60.1 | Buy | 357,311 | 54 | LSE | |
| 05:10:45 | 59.7 | 24 | O | 59.9 | 60.2 | Sell | 345,311 | 53 | LSE | |
| 05:10:45 | 60.0 | 496 | AT | 59.8 | 60.0 | Buy | 345,287 | 52 | LSE | |
| 05:10:45 | 60.0 | 695 | AT | 59.8 | 60.0 | Buy | 344,791 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
