ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,030.89
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:47 59.8 50498 AT 59.8 60.0 Sell
      		852,961 151 LSE
      10:50:47 59.8 22020 AT 59.8 60.1 Sell
      		802,463 150 LSE
      10:50:47 59.8 1003 AT 59.8 60.1 Sell
      		780,443 149 LSE
      10:50:47 59.8 915 AT 59.8 60.1 Sell
      		779,440 148 LSE
      10:50:47 59.9 967 AT 59.9 60.1 Sell
      		778,525 147 LSE
      10:50:47 59.9 4750 AT 59.9 60.1 Sell
      		777,558 146 LSE
      10:50:47 59.9 2495 AT 59.9 60.1 Sell
      		772,808 145 LSE
      10:50:47 60.1 6600 AT 59.9 60.1 Buy
      		770,313 144 LSE
      10:50:47 59.9 105 AT 59.9 60.1 Sell
      		763,713 143 LSE
      10:50:47 59.9 438 AT 59.9 60.1 Sell
      		763,608 142 LSE
      10:50:47 60.0 4489 AT 60.0 60.3 Sell
      		763,170 141 LSE
      10:50:47 60.0 464 AT 60.0 60.3 Sell
      		758,681 140 LSE
      10:50:47 60.0 4500 AT 60.0 60.3 Sell
      		758,217 139 LSE
      10:49:02 60.231 1 O 60.0 60.3 Buy
      		753,717 138 LSE
      10:46:46 60.147 2636 O 60.0 60.3 Sell
      		753,716 137 LSE
      10:40:33 60.3 16 O 60.0 60.3 Buy
      		751,080 136 LSE
      10:35:30 60.2 389 AT 60.0 60.2 Buy
      		751,064 135 LSE
      10:12:12 60.1 100 AT 59.9 60.1 Buy
      		750,675 134 LSE
      10:12:12 60.1 31 AT 59.9 60.1 Buy
      		750,575 133 LSE
      10:06:24 60.1 3408 O 59.9 60.1 Buy
      		750,544 132 LSE
      10:05:55 60.048 16729 O 59.9 60.1 Buy
      		747,136 131 LSE
      10:05:34 60.0 716 AT 59.9 60.0 Buy
      		730,407 130 LSE
      10:05:34 60.0 351 AT 59.9 60.0 Buy
      		729,691 129 LSE
      10:05:34 60.0 1744 AT 59.8 60.0 Buy
      		729,340 128 LSE
      10:05:34 60.0 900 AT 59.8 60.0 Buy
      		727,596 127 LSE
      10:04:59 60.0 19000 O 59.8 60.0 Buy
      		726,696 126 LSE
      10:03:59 59.9 284 AT 59.8 59.9 Buy
      		707,696 125 LSE
      09:59:24 60.0 607 O 59.8 60.0 Buy
      		707,412 124 LSE
      09:57:39 60.0 7100 AT 59.8 60.0 Buy
      		706,805 123 LSE
      09:50:46 59.954 4 O 59.8 60.0 Buy
      		699,705 122 LSE
      09:25:16 59.949 2000 O 59.9 60.0 Sell
      		699,701 121 LSE
      09:21:42 60.0 733 O 59.8 60.0 Buy
      		697,701 120 LSE
      09:21:37 60.0 5066 O 59.8 60.0 Buy
      		696,968 119 LSE
      09:21:33 60.0 400 AT 59.9 60.0 Buy
      		691,902 118 LSE
      09:21:33 60.0 2800 AT 59.9 60.0 Buy
      		691,502 117 LSE
      09:21:33 60.0 3700 AT 59.9 60.0 Buy
      		688,702 116 LSE
      09:21:33 60.0 1921 AT 60.0 60.1 Sell
      		685,002 115 LSE
      09:21:33 60.0 5586 AT 60.0 60.1 Sell
      		683,081 114 LSE
      09:21:33 60.0 2900 AT 60.0 60.1 Sell
      		677,495 113 LSE
      09:21:33 60.0 5800 AT 60.0 60.1 Sell
      		674,595 112 LSE
      09:13:03 60.1 655 AT 60.1 60.2 Sell
      		668,795 111 LSE
      09:12:24 60.162 25000 O 60.1 60.2 Buy
      		668,140 110 LSE
      08:39:52 60.1 1035 AT 60.0 60.1 Buy
      		643,140 109 LSE
      08:39:52 60.1 300 AT 60.0 60.1 Buy
      		642,105 108 LSE
      08:38:11 60.0 53248 O 59.9 60.1
      		641,805 107 LSE
      08:36:33 60.0 400 AT 59.8 60.0 Buy
      		588,557 106 LSE
      08:36:33 60.0 4553 AT 59.8 60.0 Buy
      		588,157 105 LSE
      08:36:33 60.0 111 AT 59.8 60.0 Buy
      		583,604 104 LSE
      08:35:44 59.954 8 O 59.8 60.0 Buy
      		583,493 103 LSE
      08:32:11 59.9 500 AT 59.8 59.9 Buy
      		583,485 102 LSE
      08:32:11 59.9 700 AT 59.8 59.9 Buy
      		582,985 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock