![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 59.2 | 196713 | UT | 59.2 | 59.6 | Sell | 1,685,593 | 249 | LSE | |
11:29:39 | 59.5 | 2099 | O | 59.2 | 59.5 | Buy | 1,488,880 | 248 | LSE | |
11:28:38 | 59.2 | 733 | AT | 59.2 | 59.5 | Sell | 1,486,781 | 247 | LSE | |
11:28:38 | 59.2 | 23692 | AT | 59.2 | 59.5 | Sell | 1,486,048 | 246 | LSE | |
11:28:38 | 59.2 | 46180 | AT | 59.1 | 59.4 | Sell | 1,462,356 | 245 | LSE | |
11:28:38 | 59.2 | 14896 | AT | 59.2 | 59.4 | Sell | 1,416,176 | 244 | LSE | |
11:28:38 | 59.2 | 15451 | AT | 59.2 | 59.4 | Sell | 1,401,280 | 243 | LSE | |
11:28:38 | 59.2 | 19653 | AT | 59.2 | 59.6 | Sell | 1,385,829 | 242 | LSE | |
11:28:38 | 59.2 | 11076 | AT | 59.2 | 59.6 | Sell | 1,366,176 | 241 | LSE | |
11:28:21 | 59.2 | 22139 | AT | 59.2 | 59.6 | Sell | 1,355,100 | 240 | LSE | |
11:28:21 | 59.2 | 948 | AT | 59.2 | 59.6 | Sell | 1,332,961 | 239 | LSE | |
11:28:21 | 59.2 | 920 | AT | 59.2 | 59.6 | Sell | 1,332,013 | 238 | LSE | |
11:28:21 | 59.2 | 50000 | AT | 59.2 | 59.6 | Sell | 1,331,093 | 237 | LSE | |
11:28:21 | 59.3 | 4340 | AT | 59.3 | 59.6 | Sell | 1,281,093 | 236 | LSE | |
11:28:21 | 59.3 | 973 | AT | 59.3 | 59.6 | Sell | 1,276,753 | 235 | LSE | |
11:28:21 | 59.3 | 921 | AT | 59.3 | 59.6 | Sell | 1,275,780 | 234 | LSE | |
11:28:21 | 59.3 | 9363 | AT | 59.3 | 59.6 | Sell | 1,274,859 | 233 | LSE | |
11:28:21 | 59.3 | 3800 | AT | 59.3 | 59.6 | Sell | 1,265,496 | 232 | LSE | |
11:26:59 | 59.4 | 4340 | AT | 59.4 | 59.6 | Sell | 1,261,696 | 231 | LSE | |
11:26:59 | 59.4 | 2256 | AT | 59.4 | 59.6 | Sell | 1,257,356 | 230 | LSE | |
11:26:36 | 59.5 | 1380 | AT | 59.3 | 59.5 | Buy | 1,255,100 | 229 | LSE | |
11:26:36 | 59.5 | 2900 | AT | 59.3 | 59.5 | Buy | 1,253,720 | 228 | LSE | |
11:26:36 | 59.4 | 4340 | AT | 59.4 | 59.7 | Sell | 1,250,820 | 227 | LSE | |
11:26:36 | 59.4 | 919 | AT | 59.4 | 59.7 | Sell | 1,246,480 | 226 | LSE | |
11:26:36 | 59.4 | 772 | AT | 59.4 | 59.7 | Sell | 1,245,561 | 225 | LSE | |
11:26:36 | 59.4 | 111 | AT | 59.4 | 59.7 | Sell | 1,244,789 | 224 | LSE | |
11:26:36 | 59.4 | 3800 | AT | 59.4 | 59.7 | Sell | 1,244,678 | 223 | LSE | |
11:26:36 | 59.4 | 6700 | AT | 59.4 | 59.7 | Sell | 1,240,878 | 222 | LSE | |
11:26:11 | 59.6 | 2789 | AT | 59.6 | 59.8 | Sell | 1,234,178 | 221 | LSE | |
11:26:11 | 59.7 | 752 | AT | 59.7 | 59.8 | Sell | 1,231,389 | 220 | LSE | |
11:26:11 | 59.6 | 930 | AT | 59.6 | 59.9 | Sell | 1,230,637 | 219 | LSE | |
11:26:11 | 59.6 | 946 | AT | 59.6 | 59.9 | Sell | 1,229,707 | 218 | LSE | |
11:26:11 | 59.6 | 4700 | AT | 59.6 | 59.9 | Sell | 1,228,761 | 217 | LSE | |
11:26:11 | 59.6 | 3800 | AT | 59.6 | 59.9 | Sell | 1,224,061 | 216 | LSE | |
11:26:11 | 59.6 | 3099 | AT | 59.6 | 59.9 | Sell | 1,220,261 | 215 | LSE | |
11:26:11 | 59.7 | 2950 | AT | 59.7 | 59.9 | Sell | 1,217,162 | 214 | LSE | |
11:26:11 | 59.7 | 2338 | AT | 59.7 | 59.9 | Sell | 1,214,212 | 213 | LSE | |
11:19:59 | 59.9 | 3800 | AT | 59.6 | 59.9 | Buy | 1,211,874 | 212 | LSE | |
11:14:03 | 59.8 | 516 | AT | 59.6 | 59.8 | Buy | 1,208,074 | 211 | LSE | |
11:11:05 | 59.7 | 184 | AT | 59.5 | 59.7 | Buy | 1,207,558 | 210 | LSE | |
11:08:27 | 59.6 | 3404 | O | 59.6 | 59.8 | Sell | 1,207,374 | 209 | LSE | |
11:08:27 | 59.6 | 2114 | O | 59.6 | 59.8 | Sell | 1,203,970 | 208 | LSE | |
11:08:24 | 59.7 | 66996 | AT | 59.5 | 59.7 | Buy | 1,201,856 | 207 | LSE | |
11:08:24 | 59.7 | 977 | AT | 59.5 | 59.7 | Buy | 1,134,860 | 206 | LSE | |
11:08:24 | 59.7 | 869 | AT | 59.5 | 59.7 | Buy | 1,133,883 | 205 | LSE | |
11:08:24 | 59.7 | 4593 | AT | 59.5 | 59.7 | Buy | 1,133,014 | 204 | LSE | |
11:08:24 | 59.6 | 3400 | AT | 59.5 | 59.6 | Buy | 1,128,421 | 203 | LSE | |
11:08:24 | 59.6 | 820 | AT | 59.5 | 59.6 | Buy | 1,125,021 | 202 | LSE | |
11:08:24 | 59.6 | 951 | AT | 59.5 | 59.6 | Buy | 1,124,201 | 201 | LSE | |
11:08:24 | 59.6 | 4500 | AT | 59.5 | 59.6 | Buy | 1,123,250 | 200 | LSE | |
11:08:22 | 59.5 | 977 | AT | 59.4 | 59.5 | Buy | 1,118,750 | 199 | LSE | |
11:08:22 | 59.5 | 983 | AT | 59.4 | 59.5 | Buy | 1,117,773 | 198 | LSE | |
11:08:22 | 59.5 | 4184 | AT | 59.4 | 59.5 | Buy | 1,116,790 | 197 | LSE | |
11:08:15 | 59.5 | 4741 | O | 59.3 | 59.5 | Buy | 1,112,606 | 196 | LSE | |
11:08:15 | 59.4 | 5258 | O | 59.2 | 59.5 | Buy | 1,107,865 | 195 | LSE | |
11:08:15 | 59.4 | 2064 | AT | 59.2 | 59.4 | Buy | 1,102,607 | 194 | LSE | |
11:08:15 | 59.4 | 5 | AT | 59.2 | 59.4 | Buy | 1,100,543 | 193 | LSE | |
11:08:15 | 59.4 | 4568 | AT | 59.2 | 59.4 | Buy | 1,100,538 | 192 | LSE | |
11:08:15 | 59.2 | 15037 | AT | 59.1 | 59.7 | Sell | 1,095,970 | 191 | LSE | |
11:08:15 | 59.2 | 894 | AT | 59.2 | 59.7 | Sell | 1,080,933 | 190 | LSE | |
11:08:15 | 59.2 | 986 | AT | 59.2 | 59.7 | Sell | 1,080,039 | 189 | LSE | |
11:08:15 | 59.2 | 50000 | AT | 59.2 | 59.7 | Sell | 1,079,053 | 188 | LSE | |
11:08:15 | 59.3 | 68254 | AT | 59.3 | 59.7 | Sell | 1,029,053 | 187 | LSE | |
11:08:15 | 59.3 | 9000 | AT | 59.3 | 59.7 | Sell | 960,799 | 186 | LSE | |
11:08:15 | 59.3 | 20345 | AT | 59.3 | 59.7 | Sell | 951,799 | 185 | LSE | |
11:08:15 | 59.3 | 983 | AT | 59.3 | 59.7 | Sell | 931,454 | 184 | LSE | |
11:08:15 | 59.3 | 940 | AT | 59.3 | 59.7 | Sell | 930,471 | 183 | LSE | |
11:08:15 | 59.4 | 10042 | AT | 59.4 | 59.7 | Sell | 929,531 | 182 | LSE | |
11:08:15 | 59.4 | 2789 | AT | 59.4 | 59.7 | Sell | 919,489 | 181 | LSE | |
11:08:15 | 59.4 | 4942 | AT | 59.4 | 59.7 | Sell | 916,700 | 180 | LSE | |
11:08:15 | 59.4 | 5820 | AT | 59.4 | 59.7 | Sell | 911,758 | 179 | LSE | |
11:08:15 | 59.4 | 989 | AT | 59.4 | 59.7 | Sell | 905,938 | 178 | LSE | |
11:08:15 | 59.4 | 958 | AT | 59.4 | 59.7 | Sell | 904,949 | 177 | LSE | |
11:08:15 | 59.5 | 47 | AT | 59.5 | 59.7 | Sell | 903,991 | 176 | LSE | |
11:08:15 | 59.5 | 3800 | AT | 59.5 | 59.7 | Sell | 903,944 | 175 | LSE | |
11:08:15 | 59.5 | 4200 | AT | 59.5 | 59.7 | Sell | 900,144 | 174 | LSE | |
11:08:15 | 59.5 | 989 | AT | 59.5 | 59.7 | Sell | 895,944 | 173 | LSE | |
11:08:15 | 59.5 | 980 | AT | 59.5 | 59.7 | Sell | 894,955 | 172 | LSE | |
11:04:45 | 59.6 | 857 | AT | 59.5 | 59.6 | Buy | 893,975 | 171 | LSE | |
11:03:36 | 59.7 | 4515 | AT | 59.5 | 59.7 | Buy | 893,118 | 170 | LSE | |
11:03:36 | 59.6 | 842 | AT | 59.6 | 59.8 | Sell | 888,603 | 169 | LSE | |
11:03:36 | 59.6 | 908 | AT | 59.6 | 59.8 | Sell | 887,761 | 168 | LSE | |
10:59:15 | 59.7 | 986 | AT | 59.6 | 59.7 | Buy | 886,853 | 167 | LSE | |
10:59:15 | 59.7 | 3500 | AT | 59.5 | 59.7 | Buy | 885,867 | 166 | LSE | |
10:59:15 | 59.7 | 161 | AT | 59.5 | 59.7 | Buy | 882,367 | 165 | LSE | |
10:59:15 | 59.7 | 543 | AT | 59.5 | 59.7 | Buy | 882,206 | 164 | LSE | |
10:59:15 | 59.6 | 100 | AT | 59.6 | 59.7 | Sell | 881,663 | 163 | LSE | |
10:59:09 | 59.6 | 100 | AT | 59.6 | 59.7 | Sell | 881,563 | 162 | LSE | |
10:57:59 | 59.6 | 100 | AT | 59.6 | 59.7 | Sell | 881,463 | 161 | LSE | |
10:53:02 | 59.7 | 100 | AT | 59.7 | 59.8 | Sell | 881,363 | 160 | LSE | |
10:52:59 | 59.7 | 100 | AT | 59.7 | 59.8 | Sell | 881,263 | 159 | LSE | |
10:52:52 | 59.7 | 100 | AT | 59.7 | 59.8 | Sell | 881,163 | 158 | LSE | |
10:52:47 | 59.7 | 100 | AT | 59.7 | 59.8 | Sell | 881,063 | 157 | LSE | |
10:50:48 | 59.7 | 100 | AT | 59.7 | 59.8 | Sell | 880,963 | 156 | LSE | |
10:50:47 | 59.8 | 7771 | O | 59.7 | 59.8 | Buy | 880,863 | 155 | LSE | |
10:50:47 | 59.8 | 10042 | AT | 59.8 | 60.0 | Sell | 873,092 | 154 | LSE | |
10:50:47 | 59.8 | 2789 | AT | 59.8 | 60.0 | Sell | 863,050 | 153 | LSE | |
10:50:47 | 59.8 | 7300 | AT | 59.8 | 60.0 | Sell | 860,261 | 152 | LSE | |
10:50:47 | 59.8 | 50498 | AT | 59.8 | 60.0 | Sell | 852,961 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.