ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.65
      1.21%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,624.04
      1.73%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,401.48
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:22 58.9 3523 AT 58.8 58.9 Buy
      		1,124,913 101 LSE
      10:04:50 58.813 3400 O 58.8 58.9 Sell
      		1,121,390 100 LSE
      10:04:04 58.813 2475 O 58.8 58.9 Sell
      		1,117,990 99 LSE
      10:02:21 58.9 124 AT 58.8 58.9 Buy
      		1,115,515 98 LSE
      10:02:21 58.9 1117 AT 58.8 58.9 Buy
      		1,115,391 97 LSE
      09:59:34 58.9 616 O 58.8 58.9 Buy
      		1,114,274 96 LSE
      09:52:29 58.813 33406 O 58.8 58.9 Sell
      		1,113,658 95 LSE
      09:52:23 58.813 17460 O 58.8 58.9 Sell
      		1,080,252 94 LSE
      09:48:46 58.9 4090 AT 58.8 58.9 Buy
      		1,062,792 93 LSE
      09:48:46 58.9 94 AT 58.8 58.9 Buy
      		1,058,702 92 LSE
      09:48:07 58.9 3300 AT 58.9 59.1 Sell
      		1,058,608 91 LSE
      09:48:07 58.9 5075 AT 58.9 59.1 Sell
      		1,055,308 90 LSE
      09:48:07 58.9 755 AT 58.9 59.1 Sell
      		1,050,233 89 LSE
      09:48:07 58.9 820 AT 58.9 59.1 Sell
      		1,049,478 88 LSE
      09:48:07 58.9 1164 AT 58.9 59.1 Sell
      		1,048,658 87 LSE
      09:47:58 59.1 14866 AT 58.9 59.1 Buy
      		1,047,494 86 LSE
      09:47:06 59.0 124 AT 58.9 59.0 Buy
      		1,032,628 85 LSE
      09:38:09 59.1 8 AT 58.9 59.1 Buy
      		1,032,504 84 LSE
      09:38:09 59.1 390 AT 58.9 59.1 Buy
      		1,032,496 83 LSE
      09:38:08 59.1 1781 AT 58.9 59.1 Buy
      		1,032,106 82 LSE
      09:38:08 59.0 5130 AT 58.8 59.0 Buy
      		1,030,325 81 LSE
      09:38:08 59.0 21605 AT 58.8 59.0 Buy
      		1,025,195 80 LSE
      09:38:08 59.0 2489 AT 58.8 59.0 Buy
      		1,003,590 79 LSE
      09:38:08 59.0 3230 AT 58.8 59.0 Buy
      		1,001,101 78 LSE
      09:38:08 59.0 14500 AT 58.8 59.0 Buy
      		997,871 77 LSE
      09:36:41 59.0 133 AT 58.8 59.0 Buy
      		983,371 76 LSE
      09:36:41 59.0 3524 AT 58.8 59.0 Buy
      		983,238 75 LSE
      09:36:30 58.9 2867 AT 58.7 58.9 Buy
      		979,714 74 LSE
      09:36:30 58.9 133 AT 58.7 58.9 Buy
      		976,847 73 LSE
      09:31:33 59.0 92 AT 58.7 59.0 Buy
      		976,714 72 LSE
      09:31:33 59.0 133 AT 58.7 59.0 Buy
      		976,622 71 LSE
      09:22:07 58.9 555 AT 58.7 58.9 Buy
      		976,489 70 LSE
      09:22:07 58.9 1382 AT 58.7 58.9 Buy
      		975,934 69 LSE
      09:16:13 58.9 133 AT 58.7 58.9 Buy
      		974,552 68 LSE
      09:15:45 58.82 8650 O 58.7 58.9 Buy
      		974,419 67 LSE
      09:10:52 58.78 2551 O 58.6 58.9 Buy
      		965,769 66 LSE
      09:05:03 58.779 15000 O 58.6 58.9 Buy
      		963,218 65 LSE
      09:02:53 58.7 2 O 58.7 58.9 Sell
      		948,218 64 LSE
      08:59:54 58.9 2142 AT 58.7 58.9 Buy
      		948,216 63 LSE
      08:58:48 58.9 300 AT 58.6 58.9 Buy
      		946,074 62 LSE
      08:52:39 58.8 400 AT 58.7 58.8 Buy
      		945,774 61 LSE
      08:52:06 58.8 768 AT 58.7 58.8 Buy
      		945,374 60 LSE
      08:50:21 58.9 8655 AT 58.6 58.9 Buy
      		944,606 59 LSE
      08:50:21 58.9 1751 AT 58.6 58.9 Buy
      		935,951 58 LSE
      08:50:21 58.9 632 AT 58.6 58.9 Buy
      		934,200 57 LSE
      08:37:38 58.9 250000 O 58.6 58.9 Buy
      		933,568 56 LSE
      08:19:02 58.8 1037 AT 58.8 59.0 Sell
      		683,568 55 LSE
      08:17:22 58.9 667 AT 58.9 59.1 Sell
      		682,531 54 LSE
      08:17:22 58.9 194 AT 58.9 59.1 Sell
      		681,864 53 LSE
      08:17:22 58.9 883 AT 58.9 59.1 Sell
      		681,670 52 LSE
      08:16:02 59.0 1127 AT 59.0 59.1 Sell
      		680,787 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock