ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1,415.50
3.10
( 0.22% )
Updated: 11:09:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,415.50
Bid
1,412.00
Ask
1,419.00
Volume
800
1,408.00 Day's Range 1,415.90
0.00 52 Week Range 0.00
Previous Close
1,412.40
Open
1,413.00
Last Trade Time
10:03:24
Average Volume (3m)
-
Financial Volume
11,304p
VWAP
1,413.00

DTRE Latest News

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 23.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 22.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 19.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 18.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 17.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 16.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 15.01.2024 LN IE000C75IMX8 64,343.00...

FT ALERIAN DISRUPTIVE: Net Asset Value(s)

E Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Alerian Disruptive Technology Real Estate LANDXEN. UCITS ETF 12.01.2024 LN IE000C75IMX8 64,343.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.195
(106.75%)
89.65M
MORFMorphic Holding Inc
$ 55.76
(75.13%)
32.47M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.92
(70.02%)
50.37M
SHPWShapeways Holdings Inc
$ 0.309
(47.14%)
22.28M
IVPInspire Veterinary Partners Inc
$ 2.1499
(44.29%)
30.83M
HLVXHilleVax Inc
$ 1.76
(-87.48%)
14.79M
CLEUChina Liberal Education Holdings Ltd
$ 0.7002
(-67.88%)
11.05M
SYTSYLA Technologies Company Ltd
$ 2.12
(-30.26%)
309.03k
KOSSKoss Corporation
$ 9.835
(-26.33%)
5.38M
CJETChijet Motor Company Inc
$ 6.24
(-22.96%)
101.72k
MAXNMaxeon Solar Technologies Ltd
$ 0.2995
(24.79%)
291.67M
NVDANVIDIA Corporation
$ 127.805
(1.57%)
113.29M
SVMHSRIVARU Holding Ltd
$ 0.2169
(36.50%)
93.77M
VRPXVirpax Pharmaceuticals Inc
$ 1.195
(106.75%)
89.65M
TSLATesla Inc
$ 254.7571
(1.29%)
54.21M

Discussion

View Full Feed
fink fink 3 minutes ago
Had to take a chunk @57, they filled me lower.
IGPK
JustJack JustJack 3 minutes ago
It sounds like there will be a whole new direction and new management so we may have to be patient.

Hopefully not much longer per the last Tweet.

How can we contact the management?
ICTY
linkvest linkvest 3 minutes ago
If we can get to the .01s lots of this BS manipulating with be gone.
RSPI
TJG TJG 3 minutes ago
Bwaaaaaa Haaaaaa Now thats funny Dj
AFFU
leverage102 leverage102 3 minutes ago
OTC to be UPDATED. JT Strpped DOWN $$$
NSAV
JRoon71 JRoon71 3 minutes ago
Zman, I agree. I am sure that there probably is an overarching strategy, but Sarissa, the Board, and management team don't share it. Hence, why we have to sit around speculating about next moves.
AMRN
Parker61 Parker61 3 minutes ago
PAGE 22
PCTL
rich2 rich2 3 minutes ago
Because you said "pumps were primed", I agree, so I bought a couple more; before take off


Already showing profit on what I just bought

Never saw a stock trade for months in a range like SPZI has, profit takers is all that can slow this down now, in my humble op
SPZI
train21 train21 3 minutes ago
$TONR I wouldn't dump shares at 0003 ??
unless they bought at 0001 and trying to buy some bit coin on the bounce
GERMANY has billions dollars worth of coin they want to cash out of ?? which would not be good for price
TONR
Birch69696969 Birch69696969 3 minutes ago
Agree 100 💯 percent
DJT
Menace212 Menace212 3 minutes ago
5m bid at 0021
RSPI
gawti88 gawti88 3 minutes ago
LOVE IT!
GTVH
Jagman5 Jagman5 4 minutes ago
RIO, you are correct. If we had come close to that I would have sold. I check prices daily but don't write them down.

$RXMD
RXMD
pdicamillo1 pdicamillo1 4 minutes ago
It looks like the Dräger DrugTest 5000 is able to detect THC/Cannabis in oral fluid at levels of 5 / 10 / 25 ng/ml:

https://www.draeger.com/en-us_us/Products/DrugTest-5000

Do you know if this is the only current drug testing device that is able to detect THC at levels
LCTC
StayHumble StayHumble 4 minutes ago
✅$DBMM Clients UCLA✅Xerox-Maybach-HR0wen-Savills✅✅✅ Abbey Road Institute - Santander - MercedesChatsworth - Ernst&Young Omnisport - PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
Clients|3+Years
DBMM
MrSmithLWLG MrSmithLWLG 4 minutes ago
KCC, is a 1/2 truth from a CEO a lie ? Or that’s acceptable?

Plenty of 1/2 truths from Lebby, some outright lies.

1) “I don’t watch the stock price”
2-20) I’ll leave to Ted
LWLG
georgejjl georgejjl 4 minutes ago
Tracking Beryl

https://www.cnn.com/interactive/storm-tracker/

It bypassed the Tesla Gigafactory in Austin, TX

Pray for those in its path!!!

Good luck and GOD bless,
TSLA
samson8 samson8 4 minutes ago
Ill give Crown this. He sure is good at herding the sheep into his promotional plays.
GTVH
linkvest linkvest 4 minutes ago
Changed their minds with L2 10,000--- RUN RUN RUN
RSPI
alex_t141 alex_t141 5 minutes ago
No one can deny the potential $ICTY has. It needs to be unleashed. How can we contact the management?
ICTY
ilovetech ilovetech 5 minutes ago
Manibio - I wasn't expressing the market's sentiment, but rather trying to get a better grasp of the potential go to market formula. As for my personal sentiment, "I look forward to the day, that I can enjoy a completely different "preoccupation."
NWBO
BlissBull BlissBull 5 minutes ago
SPY 07/08/2024 541.00 C
FILLED
Sell to Close 1 Limit $14.40

SPY 07/11/2024 549.00 C
FILLED
Buy to Open 2 Limit $6.99
mightymite1 mightymite1 5 minutes ago
Don't be Sooo Sad,,,, Just keep tryin !!
IQST