News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1430.1 | 12.3 | 0.87 | 1430.1 | 1430.1 | 1430.1 | 0 |
| 1734629400 | 1417.8 | -39.5 | -2.71 | 1417.8 | 1417.8 | 1417.8 | 0 |
| 1734543000 | 1457.3 | -11.6 | -0.79 | 1457.3 | 1457.3 | 1457.3 | 0 |
| 1734456600 | 1468.9 | -10.1 | -0.68 | 1468.9 | 1468.9 | 1468.9 | 0 |
| 1734370200 | 1479 | -12.7 | -0.85 | 1479 | 1479 | 1479 | 0 |
| 1734111000 | 1491.7 | -7.6 | -0.51 | 1491.7 | 1491.7 | 1491.7 | 0 |
| 1734024600 | 1499.3 | 11.8 | 0.79 | 1499.3 | 1499.3 | 1499.3 | 0 |
| 1733938200 | 1487.5 | -8.7 | -0.58 | 1483.4 | 1489 | 1483.4 | 400 |
| 1733851800 | 1496.2 | -12.2 | -0.81 | 1493.4 | 1498.8 | 1487.9 | 400 |
| 1733765400 | 1508.4 | 6.6 | 0.44 | 1509.2 | 1513.2 | 1508.4 | 400 |
| 1733506200 | 1501.8 | -3.7 | -0.25 | 1501.8 | 1501.8 | 1501.8 | 829 |
| 1733419800 | 1505.5 | -10.4 | -0.69 | 1515 | 1515 | 1495.9 | 660 |
| 1733333400 | 1515.9 | -18.4 | -1.20 | 1515.9 | 1515.9 | 1515.9 | 0 |
| 1733247000 | 1534.3 | -9.6 | -0.62 | 1534.3 | 1534.3 | 1534.3 | 0 |
| 1733160600 | 1543.9 | -7 | -0.45 | 1543.9 | 1543.9 | 1543.9 | 0 |
| 1732901400 | 1550.9 | -3.6 | -0.23 | 1550.9 | 1550.9 | 1550.9 | 0 |
| 1732815000 | 1554.5 | -5.2 | -0.33 | 1554.5 | 1554.5 | 1554.5 | 0 |
| 1732728600 | 1559.7 | 8.6 | 0.55 | 1559.7 | 1559.7 | 1559.7 | 0 |
| 1732642200 | 1551.1 | -6.4 | -0.41 | 1551.1 | 1551.1 | 1551.1 | 0 |
| 1732555800 | 1557.5 | 18.2 | 1.18 | 1557.5 | 1557.5 | 1557.5 | 0 |
| 1732296600 | 1539.3 | 21.9 | 1.44 | 1530 | 1541.5 | 1524.2 | 322 |
| 1732210200 | 1517.4 | 10.1 | 0.67 | 1517.4 | 1517.4 | 1517.4 | 0 |
| 1732123800 | 1507.3 | -1.5 | -0.10 | 1507.3 | 1507.3 | 1507.3 | 0 |
| 1732037400 | 1508.8 | 5.3 | 0.35 | 1508.8 | 1508.8 | 1508.8 | 0 |
| 1731951000 | 1503.5 | 6.5 | 0.43 | 1496.4 | 1506 | 1489.1 | 1037 |
| 1731691800 | 1497 | 4.2 | 0.28 | 1487.2 | 1504.7 | 1487.2 | 400 |
| 1731605400 | 1492.8 | -11.4 | -0.76 | 1492.8 | 1492.8 | 1492.8 | 0 |
| 1731519000 | 1504.2 | 5.8 | 0.39 | 1504.2 | 1504.2 | 1504.2 | 0 |
| 1731432600 | 1498.4 | -14 | -0.93 | 1494.8 | 1499.8 | 1489.9 | 400 |
| 1731346200 | 1512.4 | 17.2 | 1.15 | 1506.4 | 1512.8 | 1502.8 | 400 |
| 1731087000 | 1495.2 | 15.9 | 1.07 | 1495.2 | 1495.2 | 1495.2 | 0 |
| 1731000600 | 1479.3 | -7.5 | -0.50 | 1479.3 | 1479.3 | 1479.3 | 0 |
| 1730914200 | 1486.8 | -17.6 | -1.17 | 1486.8 | 1486.8 | 1486.8 | 0 |
| 1730827800 | 1504.4 | -3.1 | -0.21 | 1504.4 | 1504.4 | 1504.4 | 0 |
| 1730741400 | 1507.5 | 3 | 0.20 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1730482200 | 1504.5 | -24.7 | -1.62 | 1504.5 | 1504.5 | 1504.5 | 0 |
| 1730395800 | 1529.2 | 3.2 | 0.21 | 1517.2 | 1530.7 | 1514.8 | 685 |
| 1730309400 | 1526 | 6.1 | 0.40 | 1522.6 | 1526 | 1522.6 | 2054 |
| 1730223000 | 1519.9 | -21.9 | -1.42 | 1519.9 | 1519.9 | 1519.9 | 1481 |
| 1730136600 | 1541.8 | -6.7 | -0.43 | 1541.8 | 1541.8 | 1541.8 | 0 |
| 1729873800 | 1548.5 | 3.7 | 0.24 | 1548.5 | 1548.5 | 1548.5 | 0 |
| 1729787400 | 1544.8 | -0.7 | -0.05 | 1544.8 | 1544.8 | 1544.8 | 0 |
| 1729701000 | 1545.5 | 8.9 | 0.58 | 1545.5 | 1545.5 | 1545.5 | 0 |
| 1729614600 | 1536.6 | -2.3 | -0.15 | 1536.6 | 1536.6 | 1536.6 | 0 |
| 1729528200 | 1538.9 | -18.4 | -1.18 | 1538.9 | 1538.9 | 1538.9 | 0 |
| 1729269000 | 1557.3 | -3 | -0.19 | 1557.3 | 1557.3 | 1557.3 | 0 |
| 1729182600 | 1560.3 | -14.3 | -0.91 | 1560.3 | 1560.3 | 1560.3 | 0 |
| 1729096200 | 1574.6 | 33.6 | 2.18 | 1574.6 | 1574.6 | 1574.6 | 0 |
| 1729009800 | 1541 | 4.3 | 0.28 | 1541 | 1541 | 1541 | 2145 |
| 1728923400 | 1536.7 | 14.7 | 0.97 | 1536.7 | 1536.7 | 1536.7 | 0 |
| 1728664200 | 1522 | -5 | -0.33 | 1522 | 1522 | 1522 | 0 |
| 1728577800 | 1527 | 7.1 | 0.47 | 1527 | 1527 | 1527 | 15 |
| 1728491400 | 1519.9 | -4.1 | -0.27 | 1519.9 | 1519.9 | 1519.9 | 0 |
| 1728405000 | 1524 | -6.1 | -0.40 | 1524 | 1524 | 1524 | 0 |
| 1728318600 | 1530.1 | -1.8 | -0.12 | 1530.1 | 1530.1 | 1530.1 | 0 |
| 1728059400 | 1531.9 | -15.2 | -0.98 | 1531.9 | 1531.9 | 1531.9 | 0 |
| 1727973000 | 1547.1 | 9.9 | 0.64 | 1547.1 | 1547.1 | 1547.1 | 0 |
| 1727886600 | 1537.2 | -14.3 | -0.92 | 1537.2 | 1537.2 | 1537.2 | 0 |
| 1727800200 | 1551.5 | 6.3 | 0.41 | 1551.5 | 1551.5 | 1551.5 | 0 |
| 1727713800 | 1545.2 | -4.9 | -0.32 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1727454600 | 1550.1 | 8.8 | 0.57 | 1550.1 | 1550.1 | 1550.1 | 0 |
| 1727368200 | 1541.3 | -26.4 | -1.68 | 1541.3 | 1541.3 | 1541.3 | 0 |
| 1727281800 | 1567.7 | -1.5 | -0.10 | 1567.7 | 1567.7 | 1567.7 | 0 |
| 1727195400 | 1569.2 | 2.2 | 0.14 | 1569.2 | 1569.2 | 1569.2 | 0 |
| 1727109000 | 1567 | 4.8 | 0.31 | 1567 | 1567 | 1567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
