Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Dtre | DTRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -16.60 | -1.13% | 1,457.10 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,457.10 | 1,473.70 |
DTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,473.70 | 9.50 | 0.65% | 1,473.70 | 1,473.70 | 1,473.70 | 0 |
| May 15 2024 | 1,464.20 | 18.90 | 1.31% | 1,464.20 | 1,464.20 | 1,464.20 | 0 |
| May 14 2024 | 1,445.30 | 10.50 | 0.73% | 1,448.80 | 1,451.30 | 1,445.30 | 557 |
| May 13 2024 | 1,434.80 | -5.90 | -0.41% | 1,434.80 | 1,434.80 | 1,434.80 | 0 |
| May 10 2024 | 1,440.70 | 0.20 | 0.01% | 1,440.70 | 1,440.70 | 1,440.70 | 0 |
| May 09 2024 | 1,440.50 | 18.50 | 1.30% | 1,440.50 | 1,440.50 | 1,440.50 | 639 |
| May 08 2024 | 1,422.00 | 0.70 | 0.05% | 1,412.80 | 1,422.00 | 1,412.40 | 1,200 |
| May 07 2024 | 1,421.30 | 0.90 | 0.06% | 1,421.30 | 1,421.30 | 1,421.30 | 0 |
| May 03 2024 | 1,420.40 | 17.00 | 1.21% | 1,420.40 | 1,420.40 | 1,420.40 | 0 |
| May 02 2024 | 1,403.40 | 13.20 | 0.95% | 1,403.40 | 1,403.40 | 1,403.40 | 15 |
| May 01 2024 | 1,390.20 | -8.30 | -0.59% | 1,390.20 | 1,390.20 | 1,390.20 | 0 |
| Apr 30 2024 | 1,398.50 | -13.10 | -0.93% | 1,399.60 | 1,404.60 | 1,395.80 | 1,200 |
| Apr 29 2024 | 1,411.60 | -3.30 | -0.23% | 1,411.60 | 1,411.60 | 1,411.60 | 1,171 |
| Apr 26 2024 | 1,414.90 | 7.90 | 0.56% | 1,414.90 | 1,414.90 | 1,414.90 | 0 |
| Apr 25 2024 | 1,407.00 | -18.60 | -1.30% | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| Apr 24 2024 | 1,425.60 | -9.80 | -0.68% | 1,422.00 | 1,425.60 | 1,422.00 | 2,042 |
| Apr 23 2024 | 1,435.40 | 9.70 | 0.68% | 1,435.40 | 1,435.40 | 1,435.40 | 0 |
| Apr 22 2024 | 1,425.70 | 11.80 | 0.83% | 1,425.70 | 1,425.70 | 1,425.70 | 0 |
| Apr 19 2024 | 1,413.90 | 2.50 | 0.18% | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
| Apr 18 2024 | 1,411.40 | -7.20 | -0.51% | 1,411.40 | 1,411.40 | 1,411.40 | 0 |
| Apr 17 2024 | 1,418.60 | -26.40 | -1.83% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
