BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      95,488.00
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:08 651.0 2 O 651.0 653.0 Sell
      		151,520 301 LSE
      07:54:06 652.0 125 AT 650.0 652.0 Buy
      		151,518 300 LSE
      07:54:06 652.0 125 AT 650.0 652.0 Buy
      		151,393 299 LSE
      07:54:06 652.0 125 AT 650.0 652.0 Buy
      		151,268 298 LSE
      07:54:06 652.0 125 AT 650.0 652.0 Buy
      		151,143 297 LSE
      07:54:06 651.0 79 AT 651.0 653.0 Sell
      		151,018 296 LSE
      07:54:06 651.0 43 AT 651.0 653.0 Sell
      		150,939 295 LSE
      07:54:06 651.0 36 AT 651.0 653.0 Sell
      		150,896 294 LSE
      07:54:06 651.0 1 AT 651.0 653.0 Sell
      		150,860 293 LSE
      07:51:09 651.0 1 AT 651.0 653.0 Sell
      		150,859 292 LSE
      07:51:08 651.0 1 O 651.0 653.0 Sell
      		150,858 291 LSE
      07:48:21 652.759 1225 O 651.0 653.0 Buy
      		150,857 290 LSE
      07:43:49 651.749 1200 O 651.0 654.0 Sell
      		149,632 289 LSE
      07:39:23 651.0 200 AT 649.0 651.0 Buy
      		148,432 288 LSE
      07:39:23 649.0 12 AT 647.0 649.0 Buy
      		148,232 287 LSE
      07:39:23 649.0 79 AT 647.0 649.0 Buy
      		148,220 286 LSE
      07:39:23 649.0 84 AT 647.0 649.0 Buy
      		148,141 285 LSE
      07:39:23 649.0 84 AT 647.0 649.0 Buy
      		148,057 284 LSE
      07:39:23 647.0 52 AT 647.0 649.0 Sell
      		147,973 283 LSE
      07:21:25 647.0 136 AT 647.0 649.0 Sell
      		147,921 282 LSE
      07:13:53 647.0 13 AT 647.0 650.0 Sell
      		147,785 281 LSE
      07:13:53 647.0 45 AT 647.0 650.0 Sell
      		147,772 280 LSE
      07:13:53 647.0 39 AT 647.0 650.0 Sell
      		147,727 279 LSE
      07:13:53 647.0 63 AT 647.0 650.0 Sell
      		147,688 278 LSE
      07:11:35 647.0 5 O 647.0 650.0 Sell
      		147,625 277 LSE
      07:11:28 647.0 55 O 647.0 650.0 Sell
      		147,620 276 LSE
      07:11:07 649.639 200 O 647.0 650.0 Buy
      		147,565 275 LSE
      06:56:08 647.0 122 AT 647.0 650.0 Sell
      		147,365 274 LSE
      06:56:07 647.0 122 O 647.0 650.0 Sell
      		147,243 273 LSE
      06:56:05 647.0 74 AT 647.0 650.0 Sell
      		147,121 272 LSE
      06:56:05 647.0 38 AT 647.0 650.0 Sell
      		147,047 271 LSE
      06:56:05 647.0 10 AT 647.0 650.0 Sell
      		147,009 270 LSE
      06:56:05 647.0 55 O 647.0 650.0 Sell
      		146,999 269 LSE
      06:48:00 647.0 110 O 647.0 650.0 Sell
      		146,944 268 LSE
      06:47:59 648.0 55 O 648.0 650.0 Sell
      		146,834 267 LSE
      06:44:50 648.0 4 AT 648.0 650.0 Sell
      		146,779 266 LSE
      06:44:50 648.0 4 O 648.0 650.0 Sell
      		146,775 265 LSE
      06:44:38 648.0 4 AT 648.0 650.0 Sell
      		146,771 264 LSE
      06:44:35 648.0 4 O 648.0 650.0 Sell
      		146,767 263 LSE
      06:44:32 648.0 3 AT 648.0 650.0 Sell
      		146,763 262 LSE
      06:44:29 647.0 3 O 647.0 650.0 Sell
      		146,760 261 LSE
      06:44:11 647.0 3 AT 647.0 650.0 Sell
      		146,757 260 LSE
      06:44:09 647.0 3 O 647.0 650.0 Sell
      		146,754 259 LSE
      06:44:08 647.0 3 AT 647.0 650.0 Sell
      		146,751 258 LSE
      06:44:06 647.0 3 O 647.0 650.0 Sell
      		146,748 257 LSE
      06:43:56 647.0 3 AT 647.0 650.0 Sell
      		146,745 256 LSE
      06:43:55 647.0 3 O 647.0 650.0 Sell
      		146,742 255 LSE
      06:43:50 647.0 3 AT 647.0 650.0 Sell
      		146,739 254 LSE
      06:43:49 647.0 2 O 647.0 650.0 Sell
      		146,736 253 LSE
      06:43:38 650.0 1922 O 647.0 650.0 Buy
      		146,734 252 LSE
      06:43:38 650.0 1922 O 647.0 650.0 Buy
      		144,812 251 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      COIN
      CNHTUSD
      Tether CNH
      Delayed Upgrade Clock