BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      639.00
      -1.00
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:55 663.0 644 O 660.0 663.0 Buy
      		19,756 51 LSE
      03:36:55 663.0 644 O 660.0 663.0 Buy
      		19,112 50 LSE
      03:36:52 663.0 2384 O 660.0 663.0 Buy
      		18,468 49 LSE
      03:36:52 663.0 2384 O 660.0 663.0 Buy
      		16,084 48 LSE
      03:36:10 660.0 70 AT 660.0 664.0 Sell
      		13,700 47 LSE
      03:36:10 660.0 28 AT 660.0 664.0 Sell
      		13,630 46 LSE
      03:36:10 660.0 43 AT 660.0 664.0 Sell
      		13,602 45 LSE
      03:36:10 660.0 94 AT 660.0 664.0 Sell
      		13,559 44 LSE
      03:36:10 660.0 430 AT 660.0 665.0 Sell
      		13,465 43 LSE
      03:36:10 660.0 40 AT 660.0 665.0 Sell
      		13,035 42 LSE
      03:36:10 660.0 47 AT 660.0 665.0 Sell
      		12,995 41 LSE
      03:36:10 662.0 94 AT 662.0 665.0 Sell
      		12,948 40 LSE
      03:36:10 664.0 4473 O 662.0 665.0 Buy
      		12,854 39 LSE
      03:35:09 665.025 300 O 662.0 665.0 Buy
      		8,381 38 LSE
      03:35:04 662.0 116 AT 662.0 664.0 Sell
      		8,081 37 LSE
      03:35:04 662.0 116 AT 662.0 665.0 Sell
      		7,965 36 LSE
      03:35:04 662.0 108 AT 662.0 665.0 Sell
      		7,849 35 LSE
      03:35:04 662.0 450 AT 662.0 665.0 Sell
      		7,741 34 LSE
      03:35:04 662.0 42 AT 661.0 665.0 Sell
      		7,291 33 LSE
      03:35:04 662.0 450 AT 662.0 665.0 Sell
      		7,249 32 LSE
      03:35:04 662.0 42 AT 662.0 666.0 Sell
      		6,799 31 LSE
      03:35:04 662.0 450 AT 662.0 666.0 Sell
      		6,757 30 LSE
      03:21:12 664.0 214 AT 659.0 664.0 Buy
      		6,307 29 LSE
      03:00:35 666.0 72 AT 656.0 666.0 Buy
      		6,093 28 LSE
      03:00:35 665.0 73 AT 656.0 665.0 Buy
      		6,021 27 LSE
      03:00:35 664.0 261 AT 656.0 664.0 Buy
      		5,948 26 LSE
      03:00:35 664.0 73 AT 656.0 664.0 Buy
      		5,687 25 LSE
      03:00:35 662.0 247 AT 656.0 662.0 Buy
      		5,614 24 LSE
      03:00:35 661.0 247 AT 655.0 661.0 Buy
      		5,367 23 LSE
      03:00:35 660.0 247 AT 655.0 660.0 Buy
      		5,120 22 LSE
      03:00:35 659.0 39 AT 650.0 659.0 Buy
      		4,873 21 LSE
      03:00:35 659.0 248 AT 650.0 659.0 Buy
      		4,834 20 LSE
      03:00:31 654.0 187 AT 649.0 654.0 Buy
      		4,586 19 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		4,399 18 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		4,196 17 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		3,993 16 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		3,790 15 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		3,587 14 LSE
      03:00:31 654.0 203 AT 648.0 654.0 Buy
      		3,384 13 LSE
      03:00:31 654.0 203 AT 647.0 654.0 Buy
      		3,181 12 LSE
      03:00:31 654.0 203 AT 647.0 654.0 Buy
      		2,978 11 LSE
      03:00:31 654.0 203 AT 647.0 654.0 Buy
      		2,775 10 LSE
      03:00:31 654.0 203 AT 647.0 654.0 Buy
      		2,572 9 LSE
      03:00:31 654.0 295 AT 647.0 654.0 Buy
      		2,369 8 LSE
      03:00:31 654.0 203 AT 647.0 654.0 Buy
      		2,074 7 LSE
      03:00:31 653.0 467 AT 646.0 653.0 Buy
      		1,871 6 LSE
      03:00:31 646.0 298 AT 629.0 646.0 Buy
      		1,404 5 LSE
      03:00:31 644.0 261 AT 629.0 644.0 Buy
      		1,106 4 LSE
      03:00:31 644.0 284 AT 629.0 644.0 Buy
      		845 3 LSE
      03:00:31 643.0 497 AT 629.0 643.0 Buy
      		561 2 LSE
      03:00:03 658.0 64 UT 665.0 668.0
      		64 1 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock