ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,181.20
      0.27%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,468.54
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      640.00
      -22.00
      (-3.32%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 662.0 98188 UT 665.0 668.0 Sell
      		417,551 481 LSE
      11:29:49 667.0 138 AT 667.0 669.0 Sell
      		319,363 480 LSE
      11:29:49 667.0 430 AT 667.0 669.0 Sell
      		319,225 479 LSE
      11:29:49 667.0 41 AT 667.0 669.0 Sell
      		318,795 478 LSE
      11:29:49 667.0 44 AT 667.0 669.0 Sell
      		318,754 477 LSE
      11:14:45 669.0 123 O 667.0 669.0 Buy
      		318,710 476 LSE
      11:14:44 668.0 36 AT 667.0 668.0 Buy
      		318,587 475 LSE
      11:14:44 668.0 45 AT 667.0 668.0 Buy
      		318,551 474 LSE
      11:13:30 668.0 45 AT 666.0 668.0 Buy
      		318,506 473 LSE
      11:13:30 668.0 44 AT 666.0 668.0 Buy
      		318,461 472 LSE
      11:13:30 668.0 56 AT 666.0 668.0 Buy
      		318,417 471 LSE
      11:12:57 668.0 34 AT 666.0 668.0 Buy
      		318,361 470 LSE
      11:12:57 668.0 168 AT 666.0 668.0 Buy
      		318,327 469 LSE
      11:12:02 666.0 357 AT 666.0 668.0 Sell
      		318,159 468 LSE
      11:12:02 666.0 44 AT 666.0 668.0 Sell
      		317,802 467 LSE
      11:12:02 666.0 48 AT 666.0 668.0 Sell
      		317,758 466 LSE
      11:11:52 667.0 50 AT 665.0 667.0 Buy
      		317,710 465 LSE
      11:11:52 667.0 48 AT 665.0 667.0 Buy
      		317,660 464 LSE
      11:11:52 667.0 20 AT 665.0 667.0 Buy
      		317,612 463 LSE
      11:11:52 667.0 139 AT 665.0 667.0 Buy
      		317,592 462 LSE
      11:11:52 667.0 134 AT 665.0 667.0 Buy
      		317,453 461 LSE
      11:11:52 667.0 38 AT 665.0 667.0 Buy
      		317,319 460 LSE
      11:11:52 667.0 18 AT 665.0 667.0 Buy
      		317,281 459 LSE
      11:11:31 666.0 48 AT 666.0 667.0 Sell
      		317,263 458 LSE
      11:11:31 666.0 48 AT 666.0 667.0 Sell
      		317,215 457 LSE
      11:11:31 666.0 87 AT 666.0 667.0 Sell
      		317,167 456 LSE
      11:11:31 666.0 119 AT 666.0 667.0 Sell
      		317,080 455 LSE
      11:11:31 666.0 48 AT 666.0 667.0 Sell
      		316,961 454 LSE
      11:11:31 666.0 50 AT 666.0 667.0 Sell
      		316,913 453 LSE
      11:11:23 665.0 3000 O 666.0 667.0 Sell
      		316,863 452 LSE
      11:10:38 666.0 5 AT 666.0 667.0 Sell
      		313,863 451 LSE
      11:10:38 666.0 238 AT 666.0 667.0 Sell
      		313,858 450 LSE
      11:10:38 666.0 47 AT 666.0 667.0 Sell
      		313,620 449 LSE
      11:10:38 666.0 46 AT 666.0 667.0 Sell
      		313,573 448 LSE
      11:10:23 667.0 34 AT 666.0 667.0 Buy
      		313,527 447 LSE
      11:10:23 667.0 130 AT 666.0 667.0 Buy
      		313,493 446 LSE
      11:10:23 667.0 27 AT 666.0 667.0 Buy
      		313,363 445 LSE
      11:09:24 667.0 25 AT 665.0 667.0 Buy
      		313,336 444 LSE
      11:09:24 667.0 13 AT 665.0 667.0 Buy
      		313,311 443 LSE
      11:09:24 667.0 167 AT 665.0 667.0 Buy
      		313,298 442 LSE
      11:09:15 666.0 28 O 665.0 667.0
      		313,131 441 LSE
      11:08:28 667.0 173 AT 665.0 667.0 Buy
      		313,103 440 LSE
      11:08:28 667.0 17 AT 665.0 667.0 Buy
      		312,930 439 LSE
      11:07:25 667.0 191 AT 665.0 667.0 Buy
      		312,913 438 LSE
      11:02:51 667.0 50 AT 665.0 667.0 Buy
      		312,722 437 LSE
      11:01:15 666.0 32 O 665.0 667.0
      		312,672 436 LSE
      10:59:51 666.0 12 O 665.0 667.0
      		312,640 435 LSE
      10:56:01 666.0 44 AT 664.0 666.0 Buy
      		312,628 434 LSE
      10:56:01 666.0 3 AT 664.0 666.0 Buy
      		312,584 433 LSE
      10:56:01 666.0 7 AT 664.0 666.0 Buy
      		312,581 432 LSE
      10:53:45 665.0 26 O 664.0 666.0
      		312,574 431 LSE
      10:44:15 665.0 32 O 664.0 666.0
      		312,548 430 LSE
      10:33:36 665.0 26 AT 664.0 665.0 Buy
      		312,516 429 LSE
      10:33:15 665.0 34 AT 664.0 665.0 Buy
      		312,490 428 LSE
      10:33:15 665.0 17 AT 664.0 665.0 Buy
      		312,456 427 LSE
      10:33:15 665.0 454 AT 664.0 665.0 Buy
      		312,439 426 LSE
      10:33:15 665.0 346 AT 663.0 665.0 Buy
      		311,985 425 LSE
      10:33:15 665.0 29 AT 663.0 665.0 Buy
      		311,639 424 LSE
      10:33:15 665.0 12 AT 663.0 665.0 Buy
      		311,610 423 LSE
      10:33:15 665.0 48 AT 663.0 665.0 Buy
      		311,598 422 LSE
      10:33:15 665.0 24 AT 663.0 665.0 Buy
      		311,550 421 LSE
      10:31:59 665.0 12 O 664.0 665.0 Buy
      		311,526 420 LSE
      10:31:59 664.0 11 O 664.0 665.0 Sell
      		311,514 419 LSE
      10:31:00 665.0 20 O 664.0 665.0 Buy
      		311,503 418 LSE
      10:31:00 664.0 19 O 664.0 665.0 Sell
      		311,483 417 LSE
      10:30:04 664.0 34 O 663.0 665.0
      		311,464 416 LSE
      10:24:39 664.0 136 AT 664.0 666.0 Sell
      		311,430 415 LSE
      10:24:39 664.0 46 AT 664.0 666.0 Sell
      		311,294 414 LSE
      10:24:39 664.0 41 AT 664.0 666.0 Sell
      		311,248 413 LSE
      10:24:29 665.0 72 AT 664.0 665.0 Buy
      		311,207 412 LSE
      10:24:29 665.0 31 AT 664.0 665.0 Buy
      		311,135 411 LSE
      10:24:29 665.0 125 AT 664.0 665.0 Buy
      		311,104 410 LSE
      10:24:29 665.0 98 AT 664.0 665.0 Buy
      		310,979 409 LSE
      10:24:29 665.0 27 AT 664.0 665.0 Buy
      		310,881 408 LSE
      10:21:16 664.0 36 AT 663.0 664.0 Buy
      		310,854 407 LSE
      10:20:20 664.0 80 AT 663.0 664.0 Buy
      		310,818 406 LSE
      10:20:20 663.0 155 AT 663.0 664.0 Sell
      		310,738 405 LSE
      10:20:20 663.0 305 AT 663.0 664.0 Sell
      		310,583 404 LSE
      10:20:20 663.0 45 AT 663.0 664.0 Sell
      		310,278 403 LSE
      10:20:20 663.0 50 AT 663.0 664.0 Sell
      		310,233 402 LSE
      10:20:20 664.0 125 AT 663.0 664.0 Buy
      		310,183 401 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock