BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,319.99
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      649.00
      10.00
      ( 1.56% )
      Updated: 03:32:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:38 650.0 1922 O 647.0 650.0 Buy
      		144,812 251 LSE
      06:43:38 647.0 1 AT 647.0 650.0 Sell
      		142,890 250 LSE
      06:43:35 647.0 1 O 647.0 651.0 Sell
      		142,889 249 LSE
      06:42:20 647.0 4 AT 647.0 650.0 Sell
      		142,888 248 LSE
      06:42:20 650.0 3289 O 647.0 650.0 Buy
      		142,884 247 LSE
      06:42:17 647.0 4 O 647.0 650.0 Sell
      		139,595 246 LSE
      06:42:17 647.0 4 AT 647.0 650.0 Sell
      		139,591 245 LSE
      06:42:16 647.0 4 O 647.0 650.0 Sell
      		139,587 244 LSE
      06:42:11 647.0 4 AT 647.0 651.0 Sell
      		139,583 243 LSE
      06:42:08 647.0 4 O 647.0 650.0 Sell
      		139,579 242 LSE
      06:42:08 647.0 4 AT 647.0 651.0 Sell
      		139,575 241 LSE
      06:42:08 647.0 4 O 647.0 651.0 Sell
      		139,571 240 LSE
      06:42:05 647.0 4 AT 647.0 651.0 Sell
      		139,567 239 LSE
      06:42:04 648.0 4 O 647.0 650.0 Sell
      		139,563 238 LSE
      06:41:44 648.0 3 AT 648.0 651.0 Sell
      		139,559 237 LSE
      06:41:42 648.0 3 O 648.0 651.0 Sell
      		139,556 236 LSE
      06:41:41 648.0 2 AT 648.0 651.0 Sell
      		139,553 235 LSE
      06:41:38 648.0 2 O 648.0 651.0 Sell
      		139,551 234 LSE
      06:41:29 648.0 2 AT 648.0 651.0 Sell
      		139,549 233 LSE
      06:41:26 648.0 2 O 648.0 650.0 Sell
      		139,547 232 LSE
      06:41:26 650.0 2039 AT 650.0 652.0 Sell
      		139,545 231 LSE
      06:41:26 650.0 2 AT 650.0 652.0 Sell
      		137,506 230 LSE
      06:41:26 650.0 1 O 650.0 652.0 Sell
      		137,504 229 LSE
      06:41:24 650.0 340 AT 650.0 653.0 Sell
      		137,503 228 LSE
      06:41:24 650.0 99 AT 647.0 650.0 Buy
      		137,163 227 LSE
      06:41:24 650.0 122 AT 647.0 650.0 Buy
      		137,064 226 LSE
      06:35:43 649.637 76 O 647.0 650.0 Buy
      		136,942 225 LSE
      06:33:26 650.0 1922 O 647.0 650.0 Buy
      		136,866 224 LSE
      06:33:26 650.0 1922 O 647.0 650.0 Buy
      		134,944 223 LSE
      06:33:26 647.0 3 AT 647.0 650.0 Sell
      		133,022 222 LSE
      06:33:23 647.0 3 O 647.0 650.0 Sell
      		133,019 221 LSE
      06:33:20 648.0 20 AT 648.0 650.0 Sell
      		133,016 220 LSE
      06:33:20 648.0 20 AT 648.0 650.0 Sell
      		132,996 219 LSE
      06:33:20 648.0 2 AT 648.0 650.0 Sell
      		132,976 218 LSE
      06:33:18 648.0 2 O 648.0 650.0 Sell
      		132,974 217 LSE
      06:33:17 649.0 2 AT 649.0 652.0 Sell
      		132,972 216 LSE
      06:33:15 649.0 1 O 649.0 652.0 Sell
      		132,970 215 LSE
      06:33:13 650.0 2 AT 650.0 652.0 Sell
      		132,969 214 LSE
      06:17:45 650.93 30 O 650.0 653.0 Sell
      		132,967 213 LSE
      06:17:07 651.0 74 AT 650.0 651.0 Buy
      		132,937 212 LSE
      06:17:07 651.0 151 AT 650.0 651.0 Buy
      		132,863 211 LSE
      06:13:22 650.0 24 AT 649.0 650.0 Buy
      		132,712 210 LSE
      06:06:34 657.0 26360 O 649.0 652.0 Buy
      		132,688 209 LSE
      06:04:52 651.0 72 AT 649.0 651.0 Buy
      		106,328 208 LSE
      06:01:03 650.053 1180 O 649.0 652.0 Sell
      		106,256 207 LSE
      05:57:48 650.279 705 O 649.0 652.0 Sell
      		105,076 206 LSE
      05:50:16 651.0 200 AT 649.0 651.0 Buy
      		104,371 205 LSE
      05:47:57 651.0 122 AT 649.0 651.0 Buy
      		104,171 204 LSE
      05:47:53 652.0 3 O 649.0 652.0 Buy
      		104,049 203 LSE
      05:46:41 650.0 58 AT 649.0 650.0 Buy
      		104,046 202 LSE
      05:46:41 650.0 366 AT 649.0 650.0 Buy
      		103,988 201 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock