ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.185
      0.07%
      Bitcoin
      96,284.25
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      581.00
      -7.00
      (-1.19%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:41 650.0 366 AT 649.0 650.0 Buy
      		103,988 201 LSE
      05:41:16 649.0 39 AT 649.0 651.0 Sell
      		103,622 200 LSE
      05:41:16 649.0 38 AT 649.0 651.0 Sell
      		103,583 199 LSE
      05:41:16 649.0 12 AT 649.0 651.0 Sell
      		103,545 198 LSE
      05:41:16 649.0 108 AT 649.0 651.0 Sell
      		103,533 197 LSE
      05:41:15 650.0 61 AT 648.0 650.0 Buy
      		103,425 196 LSE
      05:41:15 650.0 200 AT 648.0 650.0 Buy
      		103,364 195 LSE
      05:41:15 650.0 29 AT 648.0 650.0 Buy
      		103,164 194 LSE
      05:41:15 650.0 289 AT 648.0 650.0 Buy
      		103,135 193 LSE
      05:40:12 650.0 12 O 648.0 650.0 Buy
      		102,846 192 LSE
      05:38:19 648.851 380 O 648.0 650.0 Sell
      		102,834 191 LSE
      05:37:47 650.0 10 AT 648.0 650.0 Buy
      		102,454 190 LSE
      05:37:47 650.0 10 O 648.0 650.0 Buy
      		102,444 189 LSE
      05:37:45 650.0 10 AT 648.0 650.0 Buy
      		102,434 188 LSE
      05:37:45 650.0 10 O 648.0 650.0 Buy
      		102,424 187 LSE
      05:37:31 649.216 380 O 648.0 650.0 Buy
      		102,414 186 LSE
      05:37:26 649.0 2589 O 648.0 650.0
      		102,034 185 LSE
      05:35:25 650.0 10 O 648.0 650.0 Buy
      		99,445 184 LSE
      05:35:25 650.0 10 AT 648.0 650.0 Buy
      		99,435 183 LSE
      05:35:00 650.0 10 O 648.0 650.0 Buy
      		99,425 182 LSE
      05:35:00 650.0 10 AT 648.0 650.0 Buy
      		99,415 181 LSE
      05:34:37 650.0 10 O 648.0 650.0 Buy
      		99,405 180 LSE
      05:34:37 650.0 10 AT 648.0 650.0 Buy
      		99,395 179 LSE
      05:34:35 650.0 10 AT 648.0 650.0 Buy
      		99,385 178 LSE
      05:34:35 650.0 1 O 648.0 650.0 Buy
      		99,375 177 LSE
      05:33:37 650.0 1 O 648.0 650.0 Buy
      		99,374 176 LSE
      05:33:37 650.0 1 AT 648.0 650.0 Buy
      		99,373 175 LSE
      05:33:36 650.0 1 O 648.0 650.0 Buy
      		99,372 174 LSE
      05:33:36 650.0 1 AT 648.0 650.0 Buy
      		99,371 173 LSE
      05:32:30 650.0 1 AT 648.0 650.0 Buy
      		99,370 172 LSE
      05:32:30 650.0 1 O 648.0 650.0 Buy
      		99,369 171 LSE
      05:32:12 650.0 1 AT 648.0 650.0 Buy
      		99,368 170 LSE
      05:32:12 650.0 1 O 648.0 650.0 Buy
      		99,367 169 LSE
      05:32:01 650.0 1 AT 648.0 650.0 Buy
      		99,366 168 LSE
      05:32:01 650.0 1 O 648.0 650.0 Buy
      		99,365 167 LSE
      05:32:00 650.0 1 AT 648.0 650.0 Buy
      		99,364 166 LSE
      05:32:00 650.0 1 O 648.0 650.0 Buy
      		99,363 165 LSE
      05:30:48 650.0 1 O 648.0 650.0 Buy
      		99,362 164 LSE
      05:30:48 650.0 1 AT 648.0 650.0 Buy
      		99,361 163 LSE
      05:29:03 650.0 1 AT 648.0 650.0 Buy
      		99,360 162 LSE
      05:29:03 650.0 1 O 648.0 650.0 Buy
      		99,359 161 LSE
      05:28:54 650.0 1 O 648.0 650.0 Buy
      		99,358 160 LSE
      05:28:54 650.0 1 AT 648.0 650.0 Buy
      		99,357 159 LSE
      05:28:42 650.0 1 O 648.0 650.0 Buy
      		99,356 158 LSE
      05:28:42 650.0 1 AT 648.0 650.0 Buy
      		99,355 157 LSE
      05:27:08 650.0 1 AT 648.0 650.0 Buy
      		99,354 156 LSE
      05:27:08 650.0 1 O 648.0 650.0 Buy
      		99,353 155 LSE
      05:26:14 650.0 1 O 648.0 650.0 Buy
      		99,352 154 LSE
      05:26:14 650.0 1 AT 648.0 650.0 Buy
      		99,351 153 LSE
      05:26:06 650.0 1 AT 648.0 650.0 Buy
      		99,350 152 LSE
      05:26:06 650.0 1 O 648.0 650.0 Buy
      		99,349 151 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      LSE
      TA24
      Morg.st.b.v 27
      LSE
      PMGR
      Premier Miton Global Ren...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads