ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.35
      -1.21%
      US Tech 100
      21,172.40
      -1.47%
      Dow Jones
      43,520.19
      -1.49%
      Brent Oil
      74.36
      -2.55%
      Bitcoin
      97,062.75
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      629.00
      3.50
      (0.56%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:14 622.0 4649 O 621.0 622.0 Buy
      		543,629 617 LSE
      11:35:18 622.0 411641 UT 621.0 622.0 Buy
      		538,980 616 LSE
      11:29:58 621.0 55 AT 621.0 622.0 Sell
      		127,339 615 LSE
      11:29:58 621.0 1513 AT 621.0 622.0 Sell
      		127,284 614 LSE
      11:29:58 621.0 775 AT 621.0 622.0 Sell
      		125,771 613 LSE
      11:29:58 621.0 6 AT 621.0 622.0 Sell
      		124,996 612 LSE
      11:29:58 621.0 60 AT 621.0 622.0 Sell
      		124,990 611 LSE
      11:29:58 621.0 30 AT 621.0 622.0 Sell
      		124,930 610 LSE
      11:29:58 621.0 1494 AT 621.0 622.0 Sell
      		124,900 609 LSE
      11:29:55 622.0 94 O 621.0 622.0 Buy
      		123,406 608 LSE
      11:29:55 622.0 15 O 621.0 622.0 Buy
      		123,312 607 LSE
      11:29:51 621.5 15 O 621.0 622.0
      		123,297 606 LSE
      11:29:50 622.0 4 O 621.0 622.0 Buy
      		123,282 605 LSE
      11:29:00 621.0 706 AT 621.0 622.0 Sell
      		123,278 604 LSE
      11:29:00 621.0 97 AT 621.0 622.0 Sell
      		122,572 603 LSE
      11:29:00 621.0 93 AT 621.0 622.0 Sell
      		122,475 602 LSE
      11:29:00 621.0 9 AT 621.0 622.0 Sell
      		122,382 601 LSE
      11:29:00 621.0 110 AT 621.0 622.0 Sell
      		122,373 600 LSE
      11:29:00 621.0 54 AT 621.0 622.0 Sell
      		122,263 599 LSE
      11:27:34 621.0 2 O 621.0 622.0 Sell
      		122,209 598 LSE
      11:27:02 621.5 321 AT 621.5 622.0 Sell
      		122,207 597 LSE
      11:27:02 621.5 51 AT 621.5 622.0 Sell
      		121,886 596 LSE
      11:27:02 621.5 34 AT 621.5 622.0 Sell
      		121,835 595 LSE
      11:26:55 621.5 120 AT 621.5 622.0 Sell
      		121,801 594 LSE
      11:26:55 621.5 300 AT 621.5 622.0 Sell
      		121,681 593 LSE
      11:26:55 621.5 3 AT 621.5 622.0 Sell
      		121,381 592 LSE
      11:26:55 621.5 174 AT 621.5 622.0 Sell
      		121,378 591 LSE
      11:26:55 621.5 21 AT 621.5 622.0 Sell
      		121,204 590 LSE
      11:26:16 622.0 78 O 621.5 622.0 Buy
      		121,183 589 LSE
      11:21:15 621.5 33 AT 621.0 621.5 Buy
      		121,105 588 LSE
      11:21:14 621.5 232 AT 621.0 621.5 Buy
      		121,072 587 LSE
      11:21:14 621.5 87 AT 621.0 621.5 Buy
      		120,840 586 LSE
      11:21:01 621.0 403 AT 621.0 622.0 Sell
      		120,753 585 LSE
      11:21:01 621.0 382 AT 621.0 622.0 Sell
      		120,350 584 LSE
      11:21:01 621.0 24 AT 621.0 622.0 Sell
      		119,968 583 LSE
      11:21:01 621.0 185 AT 621.0 622.0 Sell
      		119,944 582 LSE
      11:21:01 621.0 330 AT 621.0 622.0 Sell
      		119,759 581 LSE
      11:21:01 621.0 93 AT 621.0 622.0 Sell
      		119,429 580 LSE
      11:21:01 621.0 14 AT 621.0 622.0 Sell
      		119,336 579 LSE
      11:21:01 621.0 98 AT 621.0 622.0 Sell
      		119,322 578 LSE
      11:21:01 621.0 89 AT 621.0 622.0 Sell
      		119,224 577 LSE
      11:18:17 621.5 84 AT 621.5 622.0 Sell
      		119,135 576 LSE
      11:18:17 621.5 86 AT 621.5 622.5 Sell
      		119,051 575 LSE
      11:18:17 621.5 25 AT 621.5 623.0 Sell
      		118,965 574 LSE
      11:18:17 621.5 180 AT 621.5 623.0 Sell
      		118,940 573 LSE
      11:18:17 621.5 47 AT 621.5 623.0 Sell
      		118,760 572 LSE
      11:18:17 621.5 89 AT 621.5 623.0 Sell
      		118,713 571 LSE
      11:18:17 621.5 87 AT 621.5 623.0 Sell
      		118,624 570 LSE
      11:18:17 622.0 110 AT 622.0 623.0 Sell
      		118,537 569 LSE
      11:18:17 622.0 14 AT 622.0 623.0 Sell
      		118,427 568 LSE
      11:18:17 622.0 272 AT 622.0 623.0 Sell
      		118,413 567 LSE
      11:18:17 622.0 7 AT 622.0 623.0 Sell
      		118,141 566 LSE
      11:18:17 622.0 10 AT 622.0 623.0 Sell
      		118,134 565 LSE
      11:18:17 622.0 74 AT 622.0 623.0 Sell
      		118,124 564 LSE
      11:18:17 622.0 87 AT 622.0 623.0 Sell
      		118,050 563 LSE
      11:18:17 622.0 49 AT 622.0 623.0 Sell
      		117,963 562 LSE
      11:18:17 622.0 22 AT 622.0 623.0 Sell
      		117,914 561 LSE
      11:18:17 622.0 12 AT 622.0 623.0 Sell
      		117,892 560 LSE
      11:16:34 622.5 148 AT 622.0 622.5 Buy
      		117,880 559 LSE
      11:16:34 622.5 81 AT 622.0 622.5 Buy
      		117,732 558 LSE
      11:16:34 622.0 428 AT 622.0 622.5 Sell
      		117,651 557 LSE
      11:16:34 622.0 5 AT 622.0 623.0 Sell
      		117,223 556 LSE
      11:16:34 622.0 18 AT 622.0 623.0 Sell
      		117,218 555 LSE
      11:16:34 622.0 261 AT 622.0 623.0 Sell
      		117,200 554 LSE
      11:16:34 622.0 172 AT 622.0 623.0 Sell
      		116,939 553 LSE
      11:16:34 622.0 36 AT 622.0 623.0 Sell
      		116,767 552 LSE
      11:16:34 622.0 205 AT 622.0 623.0 Sell
      		116,731 551 LSE

      Your Recent History

      LSE
      DRX
      Drax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads