News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7.114 | 0.08 | 1.17 | 7.114 | 7.114 | 7.114 | 0 |
| 1721665800 | 7.0315 | 0.05 | 0.68 | 6.981 | 7.2085 | 6.88 | 97066 |
| 1721406600 | 6.984 | -0.16 | -2.20 | 6.984 | 6.984 | 6.984 | 0 |
| 1721320200 | 7.141 | -0.04 | -0.58 | 7.114 | 7.1515 | 7.114 | 210 |
| 1721233800 | 7.183 | 0.03 | 0.44 | 7.183 | 7.183 | 7.183 | 0 |
| 1721147400 | 7.1515 | 0.1 | 1.38 | 7.1515 | 7.1515 | 7.1515 | 0 |
| 1721061000 | 7.0545 | 0.02 | 0.28 | 7.0545 | 7.0545 | 7.0545 | 0 |
| 1720801800 | 7.035 | 0.1 | 1.43 | 7.035 | 7.035 | 7.035 | 0 |
| 1720715400 | 6.936 | 0.08 | 1.22 | 6.936 | 6.936 | 6.936 | 0 |
| 1720629000 | 6.8525 | -0.01 | -0.08 | 6.8525 | 6.8525 | 6.8525 | 0 |
| 1720542600 | 6.858 | -0.05 | -0.68 | 6.858 | 6.858 | 6.858 | 0 |
| 1720456200 | 6.905 | -0.01 | -0.19 | 6.849 | 7.005 | 6.849 | 19178 |
| 1720197000 | 6.918 | 0.04 | 0.62 | 6.918 | 6.918 | 6.918 | 0 |
| 1720110600 | 6.8755 | 0 | 0.01 | 6.8755 | 6.8755 | 6.8755 | 0 |
| 1720024200 | 6.8745 | 0.08 | 1.18 | 6.8745 | 6.8745 | 6.8745 | 0 |
| 1719937800 | 6.794 | 0.07 | 0.97 | 6.794 | 6.794 | 6.794 | 0 |
| 1719851400 | 6.7285 | -0.09 | -1.26 | 6.7285 | 6.7285 | 6.7285 | 0 |
| 1719592200 | 6.8145 | 0.05 | 0.75 | 6.8145 | 6.8145 | 6.8145 | 0 |
| 1719505800 | 6.7635 | 0.06 | 0.87 | 6.7635 | 6.7635 | 6.7635 | 0 |
| 1719419400 | 6.705 | -0.02 | -0.22 | 6.705 | 6.705 | 6.705 | 0 |
| 1719333000 | 6.72 | -0.02 | -0.24 | 6.72 | 6.72 | 6.72 | 0 |
| 1719246600 | 6.736 | 0.07 | 1.03 | 6.678 | 6.781 | 6.6005 | 116244 |
| 1718987400 | 6.667 | 0.02 | 0.24 | 6.667 | 6.667 | 6.667 | 0 |
| 1718901000 | 6.651 | -0.01 | -0.14 | 6.651 | 6.651 | 6.651 | 0 |
| 1718814600 | 6.66 | -0.04 | -0.62 | 6.66 | 6.66 | 6.66 | 0 |
| 1718728200 | 6.7015 | 0.05 | 0.69 | 6.7015 | 6.7015 | 6.7015 | 0 |
| 1718641800 | 6.6555 | -0.06 | -0.82 | 6.663 | 6.7415 | 6.562 | 126125 |
| 1718382600 | 6.7105 | -0.04 | -0.61 | 6.7105 | 6.7105 | 6.7105 | 0 |
| 1718296200 | 6.752 | -0.2 | -2.90 | 6.752 | 6.752 | 6.752 | 0 |
| 1718209800 | 6.954 | 0.12 | 1.73 | 6.923 | 6.954 | 6.923 | 730 |
| 1718123400 | 6.8355 | -0.02 | -0.26 | 6.8355 | 6.8355 | 6.8355 | 0 |
| 1718037000 | 6.853 | -0.06 | -0.82 | 6.868 | 6.9275 | 6.7405 | 126125 |
| 1717777800 | 6.9095 | -0.03 | -0.36 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1717691400 | 6.9345 | 0.06 | 0.95 | 6.9345 | 6.9345 | 6.9345 | 0 |
| 1717605000 | 6.8695 | 0.06 | 0.88 | 6.8695 | 6.8695 | 6.8695 | 0 |
| 1717518600 | 6.8095 | -0.04 | -0.64 | 6.8095 | 6.8095 | 6.8095 | 0 |
| 1717432200 | 6.8535 | 0.07 | 1.09 | 6.8535 | 6.8535 | 6.8535 | 0 |
| 1717173000 | 6.7795 | -0.07 | -1.06 | 6.7795 | 6.7795 | 6.7795 | 0 |
| 1717086600 | 6.852 | 0.03 | 0.38 | 6.852 | 6.852 | 6.852 | 0 |
| 1717000200 | 6.826 | -0.12 | -1.73 | 6.826 | 6.826 | 6.826 | 0 |
| 1716913800 | 6.9465 | 0.01 | 0.16 | 6.93 | 7.0565 | 6.8675 | 90915 |
| 1716568200 | 6.9355 | 0.04 | 0.60 | 6.9355 | 6.9355 | 6.9355 | 0 |
| 1716481800 | 6.894 | -0.08 | -1.10 | 6.894 | 6.894 | 6.894 | 0 |
| 1716395400 | 6.9705 | -0.03 | -0.36 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1716309000 | 6.996 | -0.12 | -1.66 | 6.996 | 6.996 | 6.996 | 0 |
| 1716222600 | 7.114 | 0.01 | 0.15 | 7.114 | 7.114 | 7.114 | 0 |
| 1715963400 | 7.103 | -0.01 | -0.17 | 7.078 | 7.107 | 7.078 | 459 |
| 1715877000 | 7.115 | 0.02 | 0.32 | 7.115 | 7.115 | 7.115 | 0 |
| 1715790600 | 7.0925 | 0.04 | 0.57 | 7.056 | 7.128 | 6.9345 | 6 |
| 1715704200 | 7.052 | -0 | -0.06 | 7.052 | 7.052 | 7.052 | 0 |
| 1715617800 | 7.0565 | -0.03 | -0.42 | 7.019 | 7.1205 | 7.005 | 71426 |
| 1715358600 | 7.0865 | 0.02 | 0.26 | 7.0865 | 7.0865 | 7.0865 | 0 |
| 1715272200 | 7.068 | 0.06 | 0.86 | 7.062 | 7.071 | 7.042 | 1878 |
| 1715185800 | 7.0075 | -0.13 | -1.83 | 7.125 | 7.125 | 6.891 | 1 |
| 1715099400 | 7.138 | 0.18 | 2.65 | 7.212 | 7.212 | 7.0345 | 162341 |
| 1714753800 | 6.9535 | 0.13 | 1.84 | 6.9535 | 6.9535 | 6.9535 | 0 |
| 1714667400 | 6.828 | 0.12 | 1.74 | 6.828 | 6.828 | 6.828 | 0 |
| 1714581000 | 6.711 | -0.12 | -1.79 | 6.711 | 6.711 | 6.711 | 0 |
| 1714494600 | 6.833 | -0.05 | -0.72 | 6.833 | 6.833 | 6.833 | 0 |
| 1714408200 | 6.8825 | 0.06 | 0.83 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 1714149000 | 6.826 | 0.06 | 0.86 | 6.826 | 6.826 | 6.826 | 0 |
| 1714062600 | 6.7675 | -0.13 | -1.83 | 6.7675 | 6.7675 | 6.7675 | 0 |
| 1713976200 | 6.8935 | -0.06 | -0.80 | 6.8935 | 6.8935 | 6.8935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
