ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,993.20
      1.21%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.095
      -0.03%
      Bitcoin
      101,835.64
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      0.00
      (0.00%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:04 1044.0 18 AT 1044.0 1045.0 Sell
      		71,641 451 LSE
      11:00:04 1044.0 319 AT 1044.0 1045.0 Sell
      		71,623 450 LSE
      11:00:04 1044.0 220 AT 1044.0 1045.0 Sell
      		71,304 449 LSE
      11:00:04 1044.0 11 AT 1044.0 1045.0 Sell
      		71,084 448 LSE
      11:00:04 1044.0 10 AT 1044.0 1045.0 Sell
      		71,073 447 LSE
      11:00:04 1044.0 176 AT 1044.0 1045.0 Sell
      		71,063 446 LSE
      11:00:04 1044.0 1 AT 1044.0 1045.0 Sell
      		70,887 445 LSE
      11:00:04 1044.0 195 AT 1044.0 1045.0 Sell
      		70,886 444 LSE
      11:00:00 1045.0 90 AT 1044.0 1045.0 Buy
      		70,691 443 LSE
      11:00:00 1045.0 61 AT 1044.0 1045.0 Buy
      		70,601 442 LSE
      11:00:00 1045.0 600 AT 1044.0 1045.0 Buy
      		70,540 441 LSE
      10:59:12 1045.0 3 O 1044.0 1045.0 Buy
      		69,940 440 LSE
      10:59:12 1045.0 1 O 1044.0 1045.0 Buy
      		69,937 439 LSE
      10:55:34 1044.422 900 O 1044.0 1046.0 Sell
      		69,936 438 LSE
      10:55:19 1044.42 1 O 1044.0 1046.0 Sell
      		69,036 437 LSE
      10:52:47 1045.0 36 AT 1045.0 1046.0 Sell
      		69,035 436 LSE
      10:52:47 1045.0 83 AT 1045.0 1046.0 Sell
      		68,999 435 LSE
      10:52:47 1045.0 12 AT 1045.0 1046.0 Sell
      		68,916 434 LSE
      10:52:47 1045.0 10 AT 1045.0 1046.0 Sell
      		68,904 433 LSE
      10:52:47 1045.0 10 AT 1045.0 1046.0 Sell
      		68,894 432 LSE
      10:51:45 1047.0 5 O 1045.0 1047.0 Buy
      		68,884 431 LSE
      10:51:45 1046.0 190 O 1045.0 1047.0
      		68,879 430 LSE
      10:48:50 1047.0 10 O 1045.0 1047.0 Buy
      		68,689 429 LSE
      10:43:47 1046.0 186 O 1046.0 1047.0 Sell
      		68,679 428 LSE
      10:43:47 1046.0 100 AT 1046.0 1047.0 Sell
      		68,493 427 LSE
      10:43:47 1046.0 22 AT 1046.0 1047.0 Sell
      		68,393 426 LSE
      10:43:47 1046.0 48 AT 1046.0 1047.0 Sell
      		68,371 425 LSE
      10:43:47 1046.0 177 AT 1046.0 1047.0 Sell
      		68,323 424 LSE
      10:43:47 1046.0 70 AT 1046.0 1047.0 Sell
      		68,146 423 LSE
      10:43:47 1046.0 150 AT 1046.0 1047.0 Sell
      		68,076 422 LSE
      10:43:47 1046.0 100 AT 1045.0 1046.0 Buy
      		67,926 421 LSE
      10:43:43 1046.0 20 AT 1045.0 1046.0 Buy
      		67,826 420 LSE
      10:43:43 1046.0 77 AT 1045.0 1046.0 Buy
      		67,806 419 LSE
      10:43:43 1046.0 400 AT 1045.0 1046.0 Buy
      		67,729 418 LSE
      10:42:22 1045.0 4 O 1045.0 1046.0 Sell
      		67,329 417 LSE
      10:42:00 1046.0 122 O 1045.0 1046.0 Buy
      		67,325 416 LSE
      10:39:54 1045.0 123 O 1045.0 1047.0 Sell
      		67,203 415 LSE
      10:39:53 1047.0 99 O 1045.0 1047.0 Buy
      		67,080 414 LSE
      10:39:49 1046.0 151 O 1045.0 1047.0
      		66,981 413 LSE
      10:39:45 1047.0 309 O 1045.0 1047.0 Buy
      		66,830 412 LSE
      10:39:45 1046.0 126 AT 1046.0 1047.0 Sell
      		66,521 411 LSE
      10:39:44 1046.0 77 AT 1046.0 1048.0 Sell
      		66,395 410 LSE
      10:39:44 1047.0 350 AT 1045.0 1047.0 Buy
      		66,318 409 LSE
      10:39:44 1047.0 150 AT 1045.0 1047.0 Buy
      		65,968 408 LSE
      10:38:47 1047.0 1 O 1045.0 1047.0 Buy
      		65,818 407 LSE
      10:38:07 1045.0 142 O 1045.0 1047.0 Sell
      		65,817 406 LSE
      10:38:02 1046.0 13 AT 1045.0 1046.0 Buy
      		65,675 405 LSE
      10:38:02 1046.0 61 AT 1045.0 1046.0 Buy
      		65,662 404 LSE
      10:38:02 1046.0 156 AT 1045.0 1046.0 Buy
      		65,601 403 LSE
      10:38:02 1046.0 1172 AT 1045.0 1046.0 Buy
      		65,445 402 LSE
      10:38:02 1046.0 1436 AT 1045.0 1046.0 Buy
      		64,273 401 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads