ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,993.20
      1.21%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.105
      -0.01%
      Bitcoin
      101,824.01
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      0.00
      (0.00%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:02 1046.0 1436 AT 1045.0 1046.0 Buy
      		64,273 401 LSE
      10:38:00 1046.0 14 AT 1046.0 1047.0 Sell
      		62,837 400 LSE
      10:38:00 1046.0 10 AT 1046.0 1047.0 Sell
      		62,823 399 LSE
      10:38:00 1046.0 1 AT 1046.0 1047.0 Sell
      		62,813 398 LSE
      10:38:00 1046.0 49 AT 1046.0 1047.0 Sell
      		62,812 397 LSE
      10:33:52 1048.0 40 O 1046.0 1048.0 Buy
      		62,763 396 LSE
      10:30:45 1047.0 105 AT 1046.0 1047.0 Buy
      		62,723 395 LSE
      10:30:44 1048.0 30 O 1046.0 1048.0 Buy
      		62,618 394 LSE
      10:30:43 1047.0 5 AT 1045.0 1047.0 Buy
      		62,588 393 LSE
      10:30:43 1047.0 14 AT 1045.0 1047.0 Buy
      		62,583 392 LSE
      10:30:43 1047.0 1 AT 1045.0 1047.0 Buy
      		62,569 391 LSE
      10:30:43 1047.0 181 AT 1045.0 1047.0 Buy
      		62,568 390 LSE
      10:30:43 1047.0 89 O 1045.0 1047.0 Buy
      		62,387 389 LSE
      10:26:51 1047.0 2 O 1045.0 1047.0 Buy
      		62,298 388 LSE
      10:17:46 1046.0 93 AT 1044.0 1046.0 Buy
      		62,296 387 LSE
      10:17:46 1046.0 21 AT 1044.0 1046.0 Buy
      		62,203 386 LSE
      10:17:46 1046.0 220 AT 1044.0 1046.0 Buy
      		62,182 385 LSE
      10:17:46 1046.0 18 AT 1044.0 1046.0 Buy
      		61,962 384 LSE
      10:17:43 1047.0 309 O 1045.0 1047.0 Buy
      		61,944 383 LSE
      10:17:43 1047.0 2 O 1045.0 1047.0 Buy
      		61,635 382 LSE
      10:17:43 1046.0 201 AT 1046.0 1047.0 Sell
      		61,633 381 LSE
      10:17:43 1046.0 120 AT 1046.0 1047.0 Sell
      		61,432 380 LSE
      10:17:43 1046.0 104 AT 1046.0 1047.0 Sell
      		61,312 379 LSE
      10:15:24 1047.0 1 AT 1047.0 1048.0 Sell
      		61,208 378 LSE
      10:14:24 1047.0 182 AT 1047.0 1048.0 Sell
      		61,207 377 LSE
      10:14:15 1047.0 100 AT 1046.0 1047.0 Buy
      		61,025 376 LSE
      10:14:07 1047.0 168 AT 1046.0 1047.0 Buy
      		60,925 375 LSE
      10:14:07 1047.0 62 AT 1046.0 1047.0 Buy
      		60,757 374 LSE
      10:14:07 1047.0 14 AT 1046.0 1047.0 Buy
      		60,695 373 LSE
      10:14:07 1047.0 400 AT 1046.0 1047.0 Buy
      		60,681 372 LSE
      10:12:55 1047.0 3 O 1046.0 1047.0 Buy
      		60,281 371 LSE
      10:12:23 1046.0 141 O 1046.0 1047.0 Sell
      		60,278 370 LSE
      10:11:53 1047.0 12 AT 1047.0 1049.0 Sell
      		60,137 369 LSE
      10:11:53 1047.0 12 AT 1047.0 1049.0 Sell
      		60,125 368 LSE
      10:11:53 1047.0 7 AT 1047.0 1049.0 Sell
      		60,113 367 LSE
      10:11:53 1047.0 43 AT 1047.0 1049.0 Sell
      		60,106 366 LSE
      10:11:53 1047.0 150 AT 1047.0 1049.0 Sell
      		60,063 365 LSE
      10:10:51 1047.0 26 O 1047.0 1049.0 Sell
      		59,913 364 LSE
      10:10:12 1048.513 100 O 1047.0 1049.0 Buy
      		59,887 363 LSE
      10:08:01 1048.63 1200 O 1047.0 1049.0 Buy
      		59,787 362 LSE
      10:03:46 1047.949 50 O 1047.0 1050.0 Sell
      		58,587 361 LSE
      10:02:00 1050.0 3 O 1047.0 1050.0 Buy
      		58,537 360 LSE
      10:01:34 1049.243 2 O 1047.0 1050.0 Buy
      		58,534 359 LSE
      09:59:54 1050.0 91 O 1047.0 1050.0 Buy
      		58,532 358 LSE
      09:58:07 1050.0 3 O 1047.0 1050.0 Buy
      		58,441 357 LSE
      09:55:17 1048.0 23 AT 1046.0 1048.0 Buy
      		58,438 356 LSE
      09:53:05 1047.0 15 AT 1046.0 1047.0 Buy
      		58,415 355 LSE
      09:53:05 1047.0 23 AT 1046.0 1047.0 Buy
      		58,400 354 LSE
      09:53:05 1047.0 82 AT 1046.0 1047.0 Buy
      		58,377 353 LSE
      09:52:44 1046.21 288 O 1046.0 1047.0 Sell
      		58,295 352 LSE
      09:51:41 1047.0 1 AT 1047.0 1048.0 Sell
      		58,007 351 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads