Dunelm Group Plc (DNLM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:57 | 1053.0 | 150 | AT | 1052.0 | 1053.0 | Buy | 27,646 | 151 | LSE | |
| 05:37:57 | 1053.0 | 150 | AT | 1052.0 | 1053.0 | Buy | 27,496 | 150 | LSE | |
| 05:24:20 | 1052.0 | 2 | AT | 1052.0 | 1054.0 | Sell | 27,346 | 149 | LSE | |
| 05:14:42 | 1054.0 | 35 | AT | 1052.0 | 1054.0 | Buy | 27,344 | 148 | LSE | |
| 05:14:42 | 1054.0 | 24 | AT | 1052.0 | 1054.0 | Buy | 27,309 | 147 | LSE | |
| 05:14:42 | 1054.0 | 35 | AT | 1052.0 | 1054.0 | Buy | 27,285 | 146 | LSE | |
| 05:14:42 | 1054.0 | 36 | AT | 1052.0 | 1054.0 | Buy | 27,250 | 145 | LSE | |
| 05:12:56 | 1053.0 | 78 | AT | 1052.0 | 1053.0 | Buy | 27,214 | 144 | LSE | |
| 05:12:56 | 1053.0 | 25 | AT | 1052.0 | 1053.0 | Buy | 27,136 | 143 | LSE | |
| 05:12:56 | 1053.0 | 35 | AT | 1052.0 | 1053.0 | Buy | 27,111 | 142 | LSE | |
| 05:12:56 | 1053.0 | 3 | AT | 1052.0 | 1053.0 | Buy | 27,076 | 141 | LSE | |
| 05:12:56 | 1053.0 | 139 | AT | 1052.0 | 1053.0 | Buy | 27,073 | 140 | LSE | |
| 05:10:08 | 1052.0 | 220 | AT | 1051.0 | 1052.0 | Buy | 26,934 | 139 | LSE | |
| 05:10:08 | 1052.0 | 34 | AT | 1052.0 | 1054.0 | Sell | 26,714 | 138 | LSE | |
| 05:10:08 | 1052.0 | 37 | AT | 1052.0 | 1054.0 | Sell | 26,680 | 137 | LSE | |
| 05:10:08 | 1052.0 | 33 | AT | 1052.0 | 1054.0 | Sell | 26,643 | 136 | LSE | |
| 05:10:08 | 1052.0 | 185 | AT | 1052.0 | 1054.0 | Sell | 26,610 | 135 | LSE | |
| 05:10:08 | 1052.0 | 229 | AT | 1052.0 | 1054.0 | Sell | 26,425 | 134 | LSE | |
| 05:10:08 | 1052.0 | 181 | AT | 1052.0 | 1054.0 | Sell | 26,196 | 133 | LSE | |
| 05:10:08 | 1053.0 | 16 | AT | 1053.0 | 1054.0 | Sell | 26,015 | 132 | LSE | |
| 05:10:08 | 1053.0 | 8 | AT | 1053.0 | 1054.0 | Sell | 25,999 | 131 | LSE | |
| 05:10:08 | 1053.0 | 57 | AT | 1053.0 | 1054.0 | Sell | 25,991 | 130 | LSE | |
| 05:06:14 | 1053.2 | 1000 | O | 1053.0 | 1055.0 | Sell | 25,934 | 129 | LSE | |
| 05:04:47 | 1055.0 | 10000 | O | 1053.0 | 1055.0 | Buy | 24,934 | 128 | LSE | |
| 05:03:10 | 1054.0 | 115 | AT | 1054.0 | 1056.0 | Sell | 14,934 | 127 | LSE | |
| 05:03:10 | 1054.0 | 210 | AT | 1054.0 | 1056.0 | Sell | 14,819 | 126 | LSE | |
| 05:03:05 | 1054.006 | 1 | O | 1054.0 | 1056.0 | Sell | 14,609 | 125 | LSE | |
| 05:01:16 | 1055.0 | 28 | O | 1054.0 | 1056.0 | 14,608 | 124 | LSE | ||
| 05:00:38 | 1056.0 | 1 | O | 1054.0 | 1056.0 | Buy | 14,580 | 123 | LSE | |
| 05:00:34 | 1054.006 | 2 | O | 1054.0 | 1056.0 | Sell | 14,579 | 122 | LSE | |
| 04:56:21 | 1055.0 | 11 | AT | 1054.0 | 1055.0 | Buy | 14,577 | 121 | LSE | |
| 04:56:21 | 1055.0 | 200 | AT | 1054.0 | 1055.0 | Buy | 14,566 | 120 | LSE | |
| 04:56:03 | 1055.0 | 300 | AT | 1053.0 | 1055.0 | Buy | 14,366 | 119 | LSE | |
| 04:54:53 | 1055.0 | 68 | AT | 1053.0 | 1055.0 | Buy | 14,066 | 118 | LSE | |
| 04:53:04 | 1054.0 | 24 | AT | 1053.0 | 1054.0 | Buy | 13,998 | 117 | LSE | |
| 04:53:04 | 1054.0 | 53 | AT | 1053.0 | 1054.0 | Buy | 13,974 | 116 | LSE | |
| 04:53:04 | 1054.0 | 210 | AT | 1053.0 | 1054.0 | Buy | 13,921 | 115 | LSE | |
| 04:53:00 | 1054.0 | 9 | AT | 1054.0 | 1055.0 | Sell | 13,711 | 114 | LSE | |
| 04:53:00 | 1054.0 | 54 | AT | 1054.0 | 1055.0 | Sell | 13,702 | 113 | LSE | |
| 04:53:00 | 1054.0 | 11 | AT | 1054.0 | 1055.0 | Sell | 13,648 | 112 | LSE | |
| 04:53:00 | 1054.0 | 14 | AT | 1054.0 | 1055.0 | Sell | 13,637 | 111 | LSE | |
| 04:53:00 | 1054.0 | 116 | AT | 1054.0 | 1055.0 | Sell | 13,623 | 110 | LSE | |
| 04:53:00 | 1054.0 | 184 | AT | 1054.0 | 1055.0 | Sell | 13,507 | 109 | LSE | |
| 04:48:02 | 1054.85 | 800 | O | 1054.0 | 1055.0 | Buy | 13,323 | 108 | LSE | |
| 04:47:16 | 1054.685 | 942 | O | 1054.0 | 1055.0 | Buy | 12,523 | 107 | LSE | |
| 04:45:02 | 1054.85 | 1000 | O | 1054.0 | 1055.0 | Buy | 11,581 | 106 | LSE | |
| 04:42:12 | 1055.0 | 81 | AT | 1054.0 | 1055.0 | Buy | 10,581 | 105 | LSE | |
| 04:42:08 | 1056.0 | 31 | AT | 1054.0 | 1056.0 | Buy | 10,500 | 104 | LSE | |
| 04:42:08 | 1056.0 | 31 | AT | 1054.0 | 1056.0 | Buy | 10,469 | 103 | LSE | |
| 04:42:08 | 1056.0 | 33 | AT | 1054.0 | 1056.0 | Buy | 10,438 | 102 | LSE | |
| 04:42:06 | 1055.0 | 97 | AT | 1054.0 | 1055.0 | Buy | 10,405 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
