ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,761.61
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      -15.00
      (-1.42%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:15 1052.958 18 O 1052.0 1053.0 Buy
      		42,902 251 LSE
      08:19:00 1052.0 62 AT 1052.0 1053.0 Sell
      		42,884 250 LSE
      08:19:00 1052.0 178 AT 1052.0 1053.0 Sell
      		42,822 249 LSE
      08:19:00 1052.0 43 AT 1052.0 1053.0 Sell
      		42,644 248 LSE
      08:19:00 1052.0 5 AT 1052.0 1053.0 Sell
      		42,601 247 LSE
      08:19:00 1052.0 38 AT 1052.0 1053.0 Sell
      		42,596 246 LSE
      08:19:00 1052.0 2 AT 1052.0 1053.0 Sell
      		42,558 245 LSE
      08:19:00 1052.0 73 AT 1052.0 1053.0 Sell
      		42,556 244 LSE
      08:19:00 1052.0 1 AT 1052.0 1053.0 Sell
      		42,483 243 LSE
      08:19:00 1052.0 26 AT 1052.0 1053.0 Sell
      		42,482 242 LSE
      08:18:19 1053.0 2 O 1052.0 1053.0 Buy
      		42,456 241 LSE
      08:14:53 1052.0 2 O 1052.0 1053.0 Sell
      		42,454 240 LSE
      07:59:55 1053.0 53 O 1052.0 1053.0 Buy
      		42,452 239 LSE
      07:59:50 1053.0 2 AT 1052.0 1053.0 Buy
      		42,399 238 LSE
      07:59:41 1053.0 111 O 1052.0 1053.0 Buy
      		42,397 237 LSE
      07:57:13 1052.316 120 O 1052.0 1053.0 Sell
      		42,286 236 LSE
      07:54:34 1054.0 3 O 1052.0 1053.0 Buy
      		42,166 235 LSE
      07:44:23 1053.0 26 AT 1052.0 1053.0 Buy
      		42,163 234 LSE
      07:44:23 1053.0 171 AT 1052.0 1053.0 Buy
      		42,137 233 LSE
      07:44:23 1053.0 300 AT 1052.0 1053.0 Buy
      		41,966 232 LSE
      07:29:20 1053.0 65 AT 1051.0 1053.0 Buy
      		41,666 231 LSE
      07:29:20 1053.0 11 AT 1051.0 1053.0 Buy
      		41,601 230 LSE
      07:26:32 1052.0 224 AT 1051.0 1052.0 Buy
      		41,590 229 LSE
      07:21:59 1052.432 800 O 1051.0 1053.0 Buy
      		41,366 228 LSE
      07:11:27 1051.0 7 O 1051.0 1053.0 Sell
      		40,566 227 LSE
      07:11:03 1052.0 300 AT 1051.0 1052.0 Buy
      		40,559 226 LSE
      07:10:55 1052.0 72 AT 1052.0 1054.0 Sell
      		40,259 225 LSE
      07:07:07 1052.998 250 O 1052.0 1054.0 Sell
      		40,187 224 LSE
      07:06:50 1053.0 19 AT 1053.0 1054.0 Sell
      		39,937 223 LSE
      07:06:50 1053.0 1 AT 1053.0 1054.0 Sell
      		39,918 222 LSE
      07:06:50 1053.0 15 AT 1053.0 1054.0 Sell
      		39,917 221 LSE
      07:06:50 1053.0 14 AT 1053.0 1054.0 Sell
      		39,902 220 LSE
      07:06:50 1053.0 11 AT 1053.0 1054.0 Sell
      		39,888 219 LSE
      06:52:06 1054.0 190 AT 1053.0 1054.0 Buy
      		39,877 218 LSE
      06:52:06 1054.0 10 AT 1053.0 1054.0 Buy
      		39,687 217 LSE
      06:52:06 1054.0 27 AT 1053.0 1054.0 Buy
      		39,677 216 LSE
      06:52:06 1054.0 85 AT 1053.0 1054.0 Buy
      		39,650 215 LSE
      06:52:06 1054.0 200 AT 1053.0 1054.0 Buy
      		39,565 214 LSE
      06:50:36 1054.0 300 AT 1053.0 1054.0 Buy
      		39,365 213 LSE
      06:38:37 1054.0 1 AT 1054.0 1055.0 Sell
      		39,065 212 LSE
      06:38:37 1054.0 185 AT 1054.0 1055.0 Sell
      		39,064 211 LSE
      06:38:36 1053.5 4815 O 1054.0 1055.0 Sell
      		38,879 210 LSE
      06:38:02 1054.0 35 AT 1053.0 1054.0 Buy
      		34,064 209 LSE
      06:37:54 1054.0 29 AT 1053.0 1054.0 Buy
      		34,029 208 LSE
      06:37:54 1054.0 184 AT 1053.0 1054.0 Buy
      		34,000 207 LSE
      06:37:54 1054.0 265 AT 1053.0 1054.0 Buy
      		33,816 206 LSE
      06:37:26 1054.0 35 AT 1053.0 1054.0 Buy
      		33,551 205 LSE
      06:34:15 1055.0 3 O 1053.0 1055.0 Buy
      		33,516 204 LSE
      06:31:54 1053.523 1234 O 1053.0 1055.0 Sell
      		33,513 203 LSE
      06:22:17 1054.0 4 AT 1053.0 1054.0 Buy
      		32,279 202 LSE
      06:22:08 1054.0 17 AT 1052.0 1054.0 Buy
      		32,275 201 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads