ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,745.84
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      -15.00
      (-1.42%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:04 1058.085 681 O 1060.0 1061.0 Sell
      		181,686 846 LSE
      11:35:28 1058.0 67193 UT 1060.0 1061.0 Sell
      		181,005 845 LSE
      11:29:55 1061.0 6 O 1060.0 1061.0 Buy
      		113,812 844 LSE
      11:29:52 1061.0 6 O 1060.0 1061.0 Buy
      		113,806 843 LSE
      11:29:49 1061.0 3 O 1060.0 1061.0 Buy
      		113,800 842 LSE
      11:29:48 1061.0 6 O 1060.0 1061.0 Buy
      		113,797 841 LSE
      11:29:40 1061.0 6 O 1060.0 1061.0 Buy
      		113,791 840 LSE
      11:29:37 1061.0 6 O 1060.0 1061.0 Buy
      		113,785 839 LSE
      11:29:35 1061.0 6 O 1060.0 1061.0 Buy
      		113,779 838 LSE
      11:29:31 1061.0 6 O 1060.0 1061.0 Buy
      		113,773 837 LSE
      11:29:01 1061.0 14 O 1060.0 1061.0 Buy
      		113,767 836 LSE
      11:28:56 1060.0 43 AT 1060.0 1061.0 Sell
      		113,753 835 LSE
      11:28:56 1060.0 50 AT 1060.0 1061.0 Sell
      		113,710 834 LSE
      11:28:23 1060.0 47 AT 1060.0 1061.0 Sell
      		113,660 833 LSE
      11:28:23 1060.0 54 AT 1060.0 1061.0 Sell
      		113,613 832 LSE
      11:28:18 1060.0 5 O 1060.0 1061.0 Sell
      		113,559 831 LSE
      11:28:18 1060.0 38 AT 1060.0 1061.0 Sell
      		113,554 830 LSE
      11:28:18 1060.0 36 AT 1060.0 1061.0 Sell
      		113,516 829 LSE
      11:28:18 1060.0 22 AT 1060.0 1061.0 Sell
      		113,480 828 LSE
      11:28:18 1060.0 48 AT 1060.0 1061.0 Sell
      		113,458 827 LSE
      11:28:18 1060.0 260 AT 1060.0 1061.0 Sell
      		113,410 826 LSE
      11:28:18 1060.0 23 AT 1060.0 1061.0 Sell
      		113,150 825 LSE
      11:28:18 1060.0 19 AT 1060.0 1061.0 Sell
      		113,127 824 LSE
      11:28:18 1060.0 54 AT 1060.0 1061.0 Sell
      		113,108 823 LSE
      11:28:13 1061.0 58 AT 1060.0 1061.0 Buy
      		113,054 822 LSE
      11:27:24 1061.0 36 O 1060.0 1061.0 Buy
      		112,996 821 LSE
      11:26:08 1060.0 27 AT 1060.0 1061.0 Sell
      		112,960 820 LSE
      11:26:08 1060.0 32 AT 1060.0 1061.0 Sell
      		112,933 819 LSE
      11:26:08 1060.0 76 AT 1060.0 1061.0 Sell
      		112,901 818 LSE
      11:26:08 1061.0 69 AT 1060.0 1061.0 Buy
      		112,825 817 LSE
      11:26:08 1061.0 83 AT 1060.0 1061.0 Buy
      		112,756 816 LSE
      11:26:07 1060.0 91 AT 1060.0 1061.0 Sell
      		112,673 815 LSE
      11:24:19 1059.0 26 AT 1059.0 1061.0 Sell
      		112,582 814 LSE
      11:24:09 1060.0 31 AT 1058.0 1060.0 Buy
      		112,556 813 LSE
      11:24:09 1060.0 29 AT 1058.0 1060.0 Buy
      		112,525 812 LSE
      11:24:09 1060.0 51 AT 1058.0 1060.0 Buy
      		112,496 811 LSE
      11:24:09 1060.0 45 AT 1058.0 1060.0 Buy
      		112,445 810 LSE
      11:24:09 1060.0 11 AT 1058.0 1060.0 Buy
      		112,400 809 LSE
      11:24:09 1060.0 12 AT 1058.0 1060.0 Buy
      		112,389 808 LSE
      11:24:09 1060.0 12 AT 1058.0 1060.0 Buy
      		112,377 807 LSE
      11:23:16 1059.0 78 AT 1058.0 1059.0 Buy
      		112,365 806 LSE
      11:23:16 1059.0 43 AT 1058.0 1059.0 Buy
      		112,287 805 LSE
      11:23:16 1059.0 150 AT 1057.0 1059.0 Buy
      		112,244 804 LSE
      11:23:16 1058.0 103 AT 1058.0 1060.0 Sell
      		112,094 803 LSE
      11:23:16 1058.0 124 AT 1058.0 1060.0 Sell
      		111,991 802 LSE
      11:23:16 1058.0 141 AT 1058.0 1060.0 Sell
      		111,867 801 LSE
      11:23:16 1058.0 210 AT 1058.0 1060.0 Sell
      		111,726 800 LSE
      11:23:16 1058.0 48 AT 1058.0 1060.0 Sell
      		111,516 799 LSE
      11:23:16 1058.0 79 AT 1058.0 1060.0 Sell
      		111,468 798 LSE
      11:23:16 1058.0 50 AT 1058.0 1060.0 Sell
      		111,389 797 LSE
      11:23:16 1058.0 67 AT 1058.0 1060.0 Sell
      		111,339 796 LSE
      11:23:16 1058.0 54 AT 1058.0 1060.0 Sell
      		111,272 795 LSE
      11:23:09 1059.0 83 AT 1058.0 1059.0 Buy
      		111,218 794 LSE
      11:23:09 1059.0 210 AT 1058.0 1059.0 Buy
      		111,135 793 LSE
      11:23:09 1059.0 52 AT 1058.0 1059.0 Buy
      		110,925 792 LSE
      11:23:09 1059.0 185 AT 1058.0 1059.0 Buy
      		110,873 791 LSE
      11:23:09 1059.0 207 AT 1058.0 1059.0 Buy
      		110,688 790 LSE
      11:23:09 1058.0 108 AT 1058.0 1059.0 Sell
      		110,481 789 LSE
      11:23:09 1058.0 417 AT 1058.0 1059.0 Sell
      		110,373 788 LSE
      11:23:09 1058.0 17 AT 1058.0 1060.0 Sell
      		109,956 787 LSE
      11:23:09 1058.0 66 AT 1058.0 1060.0 Sell
      		109,939 786 LSE
      11:23:09 1058.0 56 AT 1058.0 1060.0 Sell
      		109,873 785 LSE
      11:23:09 1058.0 43 AT 1058.0 1060.0 Sell
      		109,817 784 LSE
      11:23:09 1058.0 27 AT 1058.0 1060.0 Sell
      		109,774 783 LSE
      11:23:09 1058.0 210 AT 1058.0 1060.0 Sell
      		109,747 782 LSE
      11:23:08 1059.0 170 AT 1057.0 1059.0 Buy
      		109,537 781 LSE
      11:23:08 1059.0 124 AT 1057.0 1059.0 Buy
      		109,367 780 LSE
      11:23:08 1059.0 181 AT 1057.0 1059.0 Buy
      		109,243 779 LSE
      11:23:08 1059.0 46 AT 1057.0 1059.0 Buy
      		109,062 778 LSE
      11:23:08 1059.0 50 AT 1057.0 1059.0 Buy
      		109,016 777 LSE
      11:20:12 1058.0 26 AT 1057.0 1058.0 Buy
      		108,966 776 LSE
      11:20:12 1058.0 49 AT 1057.0 1058.0 Buy
      		108,940 775 LSE
      11:20:12 1058.0 45 AT 1057.0 1058.0 Buy
      		108,891 774 LSE
      11:20:12 1058.0 119 AT 1057.0 1058.0 Buy
      		108,846 773 LSE
      11:20:12 1057.0 85 AT 1057.0 1058.0 Sell
      		108,727 772 LSE
      11:20:12 1058.0 70 AT 1056.0 1058.0 Buy
      		108,642 771 LSE
      11:20:12 1058.0 230 AT 1056.0 1058.0 Buy
      		108,572 770 LSE
      11:20:12 1058.0 150 AT 1056.0 1058.0 Buy
      		108,342 769 LSE
      11:20:12 1057.0 176 AT 1057.0 1059.0 Sell
      		108,192 768 LSE
      11:20:12 1057.0 49 AT 1057.0 1059.0 Sell
      		108,016 767 LSE
      11:20:12 1057.0 2 AT 1057.0 1059.0 Sell
      		107,967 766 LSE
      11:20:12 1057.0 203 AT 1057.0 1059.0 Sell
      		107,965 765 LSE
      11:20:12 1057.0 127 AT 1057.0 1059.0 Sell
      		107,762 764 LSE
      11:20:12 1057.0 346 AT 1057.0 1059.0 Sell
      		107,635 763 LSE
      11:20:12 1057.0 46 AT 1057.0 1059.0 Sell
      		107,289 762 LSE
      11:15:39 1058.347 283 O 1057.0 1059.0 Buy
      		107,243 761 LSE
      11:14:54 1057.451 412 O 1057.0 1059.0 Sell
      		106,960 760 LSE
      11:12:28 1058.347 650 O 1057.0 1059.0 Buy
      		106,548 759 LSE
      11:12:17 1058.0 29 AT 1056.0 1058.0 Buy
      		105,898 758 LSE
      11:12:17 1058.0 49 AT 1056.0 1058.0 Buy
      		105,869 757 LSE
      11:12:17 1058.0 86 AT 1056.0 1058.0 Buy
      		105,820 756 LSE
      11:12:17 1058.0 148 AT 1056.0 1058.0 Buy
      		105,734 755 LSE
      11:12:17 1058.0 210 AT 1056.0 1058.0 Buy
      		105,586 754 LSE
      11:12:17 1058.0 47 AT 1056.0 1058.0 Buy
      		105,376 753 LSE
      11:12:17 1058.0 48 AT 1056.0 1058.0 Buy
      		105,329 752 LSE
      11:12:02 1058.0 5 O 1056.0 1058.0 Buy
      		105,281 751 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      BOV
      CBEE1F
      AMPLA ENERG ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads