ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,048.73
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:26 9.12 177 AT 9.12 9.13 Sell
      		20,939 151 LSE
      04:41:47 9.123 127 AT 9.123 9.13 Sell
      		20,762 150 LSE
      04:41:06 9.125 127 AT 9.125 9.13 Sell
      		20,635 149 LSE
      04:39:55 9.123 127 AT 9.123 9.133 Sell
      		20,508 148 LSE
      04:39:23 9.123 127 AT 9.123 9.133 Sell
      		20,381 147 LSE
      04:38:42 9.123 127 AT 9.123 9.133 Sell
      		20,254 146 LSE
      04:38:18 9.125 127 AT 9.125 9.133 Sell
      		20,127 145 LSE
      04:37:44 9.125 254 AT 9.125 9.133 Sell
      		20,000 144 LSE
      04:37:00 9.123 127 AT 9.123 9.133 Sell
      		19,746 143 LSE
      04:36:26 9.123 127 AT 9.123 9.133 Sell
      		19,619 142 LSE
      04:35:55 9.123 127 AT 9.123 9.133 Sell
      		19,492 141 LSE
      04:35:22 9.12 127 AT 9.12 9.133 Sell
      		19,365 140 LSE
      04:34:37 9.123 78 AT 9.123 9.133 Sell
      		19,238 139 LSE
      04:33:29 9.125 430 AT 9.123 9.125 Buy
      		19,160 138 LSE
      04:32:50 9.102 127 AT 9.102 9.125 Sell
      		18,730 137 LSE
      04:32:17 9.12 127 AT 9.12 9.125 Sell
      		18,603 136 LSE
      04:31:44 9.12 127 AT 9.12 9.125 Sell
      		18,476 135 LSE
      04:31:11 9.115 127 AT 9.115 9.125 Sell
      		18,349 134 LSE
      04:29:54 9.123 127 AT 9.123 9.13 Sell
      		18,222 133 LSE
      04:29:31 9.12 127 AT 9.12 9.13 Sell
      		18,095 132 LSE
      04:28:47 9.123 141 AT 9.123 9.13 Sell
      		17,968 131 LSE
      04:27:48 9.123 120 AT 9.12 9.123 Buy
      		17,827 130 LSE
      04:27:48 9.123 120 AT 9.12 9.123 Buy
      		17,707 129 LSE
      04:27:07 9.12 254 AT 9.12 9.123 Sell
      		17,587 128 LSE
      04:25:55 9.12 254 AT 9.12 9.123 Sell
      		17,333 127 LSE
      04:25:23 9.12 127 AT 9.12 9.123 Sell
      		17,079 126 LSE
      04:24:47 9.12 127 AT 9.12 9.123 Sell
      		16,952 125 LSE
      04:24:03 9.12 127 AT 9.12 9.123 Sell
      		16,825 124 LSE
      04:23:38 9.12 127 AT 9.12 9.123 Sell
      		16,698 123 LSE
      04:22:50 9.12 127 AT 9.12 9.123 Sell
      		16,571 122 LSE
      04:22:18 9.12 127 AT 9.12 9.123 Sell
      		16,444 121 LSE
      04:21:52 9.12 127 AT 9.12 9.123 Sell
      		16,317 120 LSE
      04:21:07 9.12 127 AT 9.12 9.123 Sell
      		16,190 119 LSE
      04:20:39 9.12 127 AT 9.12 9.123 Sell
      		16,063 118 LSE
      04:19:56 9.12 127 AT 9.12 9.123 Sell
      		15,936 117 LSE
      04:19:31 9.12 127 AT 9.12 9.123 Sell
      		15,809 116 LSE
      04:18:47 9.12 127 AT 9.12 9.123 Sell
      		15,682 115 LSE
      04:18:14 9.117 127 AT 9.117 9.123 Sell
      		15,555 114 LSE
      04:17:44 9.115 127 AT 9.115 9.123 Sell
      		15,428 113 LSE
      04:17:09 9.115 127 AT 9.115 9.123 Sell
      		15,301 112 LSE
      04:16:28 9.117 127 AT 9.117 9.123 Sell
      		15,174 111 LSE
      04:15:55 9.117 127 AT 9.117 9.123 Sell
      		15,047 110 LSE
      04:15:24 9.115 127 AT 9.115 9.123 Sell
      		14,920 109 LSE
      04:14:43 9.12 254 AT 9.12 9.123 Sell
      		14,793 108 LSE
      04:14:03 9.117 127 AT 9.117 9.123 Sell
      		14,539 107 LSE
      04:13:30 9.117 127 AT 9.117 9.123 Sell
      		14,412 106 LSE
      04:12:54 9.12 415 AT 9.098 9.12 Buy
      		14,285 105 LSE
      04:12:22 9.115 134 AT 9.115 9.125 Sell
      		13,870 104 LSE
      04:12:02 9.12 120 AT 9.113 9.12 Buy
      		13,736 103 LSE
      04:11:13 9.113 127 AT 9.113 9.12 Sell
      		13,616 102 LSE
      04:10:31 9.115 127 AT 9.115 9.12 Sell
      		13,489 101 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      BIT
      UB748Z
      Unicredit Bank
      BIT
      UC5SZQ
      Unicredit Bank
      NASDAQI
      XDS
      PHLX Swiss Franc
      COIN
      JEUR
      BIT
      F23840
      Vontobel Financial Produ...
      BIT
      F18794
      Vontobel Financial Produ...
      BIT
      F17320
      Vontobel Financial Produ...
      Delayed Upgrade Clock