ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,938.70
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:31 9.115 127 AT 9.115 9.12 Sell
      		13,489 101 LSE
      04:09:58 9.115 127 AT 9.115 9.12 Sell
      		13,362 100 LSE
      04:09:28 9.115 127 AT 9.115 9.12 Sell
      		13,235 99 LSE
      04:08:44 9.115 127 AT 9.115 9.12 Sell
      		13,108 98 LSE
      04:08:22 9.117 127 AT 9.117 9.12 Sell
      		12,981 97 LSE
      04:07:33 9.117 127 AT 9.117 9.12 Sell
      		12,854 96 LSE
      04:06:35 9.113 127 AT 9.113 9.12 Sell
      		12,727 95 LSE
      04:05:54 9.113 127 AT 9.113 9.12 Sell
      		12,600 94 LSE
      04:05:15 9.115 127 AT 9.115 9.12 Sell
      		12,473 93 LSE
      04:04:45 9.11 127 AT 9.11 9.12 Sell
      		12,346 92 LSE
      04:04:04 9.117 127 AT 9.117 9.12 Sell
      		12,219 91 LSE
      04:03:28 9.117 127 AT 9.117 9.12 Sell
      		12,092 90 LSE
      04:02:28 9.115 78 AT 9.115 9.12 Sell
      		11,965 89 LSE
      04:01:41 9.117 151 AT 9.115 9.117 Buy
      		11,887 88 LSE
      04:01:30 9.117 25 AT 9.11 9.117 Buy
      		11,736 87 LSE
      04:01:17 9.107 127 AT 9.107 9.117 Sell
      		11,711 86 LSE
      04:00:41 9.107 127 AT 9.107 9.117 Sell
      		11,584 85 LSE
      03:59:55 9.107 127 AT 9.107 9.117 Sell
      		11,457 84 LSE
      03:59:29 9.11 127 AT 9.11 9.117 Sell
      		11,330 83 LSE
      03:58:46 9.107 127 AT 9.107 9.117 Sell
      		11,203 82 LSE
      03:58:19 9.113 127 AT 9.113 9.117 Sell
      		11,076 81 LSE
      03:57:39 9.11 127 AT 9.11 9.117 Sell
      		10,949 80 LSE
      03:57:01 9.11 127 AT 9.11 9.117 Sell
      		10,822 79 LSE
      03:55:51 9.11 127 AT 9.11 9.117 Sell
      		10,695 78 LSE
      03:55:25 9.11 127 AT 9.11 9.117 Sell
      		10,568 77 LSE
      03:54:40 9.11 127 AT 9.11 9.12 Sell
      		10,441 76 LSE
      03:54:15 9.11 134 AT 9.11 9.12 Sell
      		10,314 75 LSE
      03:53:02 9.117 120 AT 9.11 9.117 Buy
      		10,180 74 LSE
      03:53:00 9.11 127 AT 9.11 9.117 Sell
      		10,060 73 LSE
      03:52:17 9.11 127 AT 9.11 9.117 Sell
      		9,933 72 LSE
      03:51:14 9.11 127 AT 9.11 9.117 Sell
      		9,806 71 LSE
      03:50:38 9.11 127 AT 9.11 9.117 Sell
      		9,679 70 LSE
      03:50:07 9.11 127 AT 9.11 9.117 Sell
      		9,552 69 LSE
      03:49:32 9.11 127 AT 9.11 9.117 Sell
      		9,425 68 LSE
      03:48:55 9.107 127 AT 9.107 9.117 Sell
      		9,298 67 LSE
      03:48:21 9.107 127 AT 9.107 9.117 Sell
      		9,171 66 LSE
      03:47:39 9.107 127 AT 9.107 9.117 Sell
      		9,044 65 LSE
      03:46:31 9.107 127 AT 9.107 9.117 Sell
      		8,917 64 LSE
      03:45:52 9.105 127 AT 9.105 9.117 Sell
      		8,790 63 LSE
      03:45:17 9.105 120 AT 9.105 9.117 Sell
      		8,663 62 LSE
      03:42:13 9.115 14 AT 9.107 9.115 Buy
      		8,543 61 LSE
      03:42:13 9.115 501 AT 9.107 9.115 Buy
      		8,529 60 LSE
      03:41:47 9.107 127 AT 9.107 9.115 Sell
      		8,028 59 LSE
      03:41:08 9.11 127 AT 9.11 9.115 Sell
      		7,901 58 LSE
      03:40:36 9.105 127 AT 9.105 9.115 Sell
      		7,774 57 LSE
      03:39:57 9.11 127 AT 9.11 9.115 Sell
      		7,647 56 LSE
      03:39:23 9.107 127 AT 9.107 9.115 Sell
      		7,520 55 LSE
      03:38:55 9.107 113 AT 9.107 9.115 Sell
      		7,393 54 LSE
      03:38:02 9.113 297 AT 9.1 9.113 Buy
      		7,280 53 LSE
      03:36:46 9.113 268 AT 9.102 9.113 Buy
      		6,983 52 LSE
      03:36:46 9.113 297 AT 9.102 9.113 Buy
      		6,715 51 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      BIT
      NSCIT2189925
      IBRD
      BIT
      UC6115
      Unicredit Bank
      BIT
      UC0W3A
      Unicredit Bank
      BIT
      P1JTB0
      BNP Paribas Issuance
      BIT
      P1PW23
      BNP Paribas Issuance
      BIT
      UC7XF3
      Unicredit Bank
      BIT
      F18314
      Vontobel Financial Produ...
      BIT
      F34322
      Vontobel Financial Produ...
      BIT
      F18646
      Vontobel Financial Produ...
      BIT
      GS0157
      Goldman Sachs
      BIT
      UC5SZQ
      Unicredit Bank
      BIT
      UB748Z
      Unicredit Bank
      BIT
      F16424
      Vontobel Financial Produ...
      BIT
      P1XUT1
      NLBNPIT1XUT1 20991231 4....
      BIT
      F19804
      Vontobel Financial Produ...
      Delayed Upgrade Clock