ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.77
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:46 9.113 297 AT 9.102 9.113 Buy
      		6,715 51 LSE
      03:36:34 9.102 127 AT 9.102 9.113 Sell
      		6,418 50 LSE
      03:36:00 9.113 856 AT 9.1 9.113 Buy
      		6,291 49 LSE
      03:35:51 9.105 127 AT 9.105 9.115 Sell
      		5,435 48 LSE
      03:35:17 9.102 113 AT 9.102 9.115 Sell
      		5,308 47 LSE
      03:33:56 9.113 127 AT 9.105 9.113 Buy
      		5,195 46 LSE
      03:33:56 9.113 141 AT 9.105 9.113 Buy
      		5,068 45 LSE
      03:33:30 9.102 127 AT 9.102 9.113 Sell
      		4,927 44 LSE
      03:31:54 9.1 127 AT 9.1 9.113 Sell
      		4,800 43 LSE
      03:31:13 9.102 127 AT 9.102 9.113 Sell
      		4,673 42 LSE
      03:30:35 9.102 127 AT 9.102 9.113 Sell
      		4,546 41 LSE
      03:30:07 9.102 127 AT 9.102 9.113 Sell
      		4,419 40 LSE
      03:29:32 9.102 127 AT 9.102 9.113 Sell
      		4,292 39 LSE
      03:28:51 9.095 183 AT 9.095 9.115 Sell
      		4,165 38 LSE
      03:27:45 9.092 198 AT 9.092 9.11 Sell
      		3,982 37 LSE
      03:27:13 9.113 1 AT 9.092 9.113 Buy
      		3,784 36 LSE
      03:26:30 9.092 127 AT 9.092 9.107 Sell
      		3,783 35 LSE
      03:26:00 9.095 127 AT 9.095 9.107 Sell
      		3,656 34 LSE
      03:25:19 9.095 127 AT 9.095 9.107 Sell
      		3,529 33 LSE
      03:24:20 9.105 2 AT 9.092 9.105 Buy
      		3,402 32 LSE
      03:24:09 9.092 127 AT 9.092 9.105 Sell
      		3,400 31 LSE
      03:22:15 9.092 128 AT 9.092 9.105 Sell
      		3,273 30 LSE
      03:20:54 9.095 128 AT 9.095 9.105 Sell
      		3,145 29 LSE
      03:19:49 9.095 256 AT 9.095 9.11 Sell
      		3,017 28 LSE
      03:18:24 9.095 128 AT 9.095 9.105 Sell
      		2,761 27 LSE
      03:17:56 9.095 128 AT 9.095 9.105 Sell
      		2,633 26 LSE
      03:17:21 9.095 128 AT 9.095 9.105 Sell
      		2,505 25 LSE
      03:16:37 9.105 128 AT 9.105 9.11 Sell
      		2,377 24 LSE
      03:15:58 9.1 128 AT 9.1 9.11 Sell
      		2,249 23 LSE
      03:15:25 9.095 111 AT 9.095 9.11 Sell
      		2,121 22 LSE
      03:14:48 9.11 1 AT 9.102 9.11 Buy
      		2,010 21 LSE
      03:14:16 9.095 128 AT 9.095 9.11 Sell
      		2,009 20 LSE
      03:13:41 9.095 128 AT 9.095 9.11 Sell
      		1,881 19 LSE
      03:13:06 9.095 128 AT 9.095 9.11 Sell
      		1,753 18 LSE
      03:12:25 9.095 128 AT 9.095 9.11 Sell
      		1,625 17 LSE
      03:11:42 9.095 128 AT 9.095 9.11 Sell
      		1,497 16 LSE
      03:11:12 9.095 128 AT 9.095 9.11 Sell
      		1,369 15 LSE
      03:10:29 9.095 128 AT 9.095 9.11 Sell
      		1,241 14 LSE
      03:09:26 9.09 128 AT 9.09 9.11 Sell
      		1,113 13 LSE
      03:08:42 9.095 128 AT 9.095 9.117 Sell
      		985 12 LSE
      03:08:12 9.098 128 AT 9.098 9.117 Sell
      		857 11 LSE
      03:07:27 9.1 40 AT 9.1 9.117 Sell
      		729 10 LSE
      03:07:27 9.1 88 AT 9.1 9.117 Sell
      		689 9 LSE
      03:06:54 9.1 128 AT 9.1 9.117 Sell
      		601 8 LSE
      03:06:19 9.1 128 AT 9.1 9.117 Sell
      		473 7 LSE
      03:05:35 9.1 128 AT 9.1 9.117 Sell
      		345 6 LSE
      03:05:09 9.1 128 AT 9.1 9.117 Sell
      		217 5 LSE
      03:01:17 9.125 1 AT 9.102 9.125 Buy
      		89 4 LSE
      03:00:51 9.125 3 AT 9.102 9.125 Buy
      		88 3 LSE
      03:00:50 9.125 5 AT 9.102 9.125 Buy
      		85 2 LSE
      03:00:19 9.113 80 UT 9.085 9.1
      		80 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      BIT
      UC5SZQ
      Unicredit Bank
      BIT
      UB748Z
      Unicredit Bank
      BIT
      SATV5S
      Societe Generale Effekten
      BIT
      UC7XF3
      Unicredit Bank
      BIT
      F18314
      Vontobel Financial Produ...
      BIT
      UC0W3A
      Unicredit Bank
      BIT
      UC8E69
      Unicredit Bank
      BIT
      F34322
      Vontobel Financial Produ...
      BIT
      P1JTB0
      BNP Paribas Issuance
      BIT
      P1PW23
      BNP Paribas Issuance
      COIN
      GHDUSD
      Giftedhands
      BIT
      F18646
      Vontobel Financial Produ...
      TG
      4H5
      Heineken
      USOTC
      MMNGF
      Metallic Minerals (QB)
      BIT
      F21326
      Vontobel Financial Produ...
      Delayed Upgrade Clock