ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,333.49
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 9.1 32 UT 9.095 9.107 Sell
      		42,546 213 LSE
      11:08:51 9.105 18 AT 9.098 9.105 Buy
      		42,514 212 LSE
      10:31:28 9.105 11 AT 9.1 9.105 Buy
      		42,496 211 LSE
      10:29:49 708.5 1 O 9.098 9.107 Buy
      		42,485 210 LSE
      10:16:19 9.11 1 AT 9.1 9.11 Buy
      		42,484 209 LSE
      10:15:09 9.098 1600 AT 9.098 9.113 Sell
      		42,483 208 LSE
      10:12:20 9.11 5 AT 9.1 9.11 Buy
      		40,883 207 LSE
      09:56:36 9.102 11 AT 9.098 9.102 Buy
      		40,878 206 LSE
      09:51:04 9.095 241 AT 9.095 9.102 Sell
      		40,867 205 LSE
      09:45:13 9.1 33 AT 9.09 9.1 Buy
      		40,626 204 LSE
      09:44:50 9.102 84 AT 9.095 9.102 Buy
      		40,593 203 LSE
      09:43:25 709.25 1 O 9.095 9.105 Buy
      		40,509 202 LSE
      09:41:54 9.102 14 AT 9.102 9.113 Sell
      		40,508 201 LSE
      09:34:24 9.135 11 AT 9.13 9.135 Buy
      		40,494 200 LSE
      09:19:04 9.137 1 AT 9.137 9.15 Sell
      		40,483 199 LSE
      09:01:11 9.143 2647 O 9.125 9.137 Buy
      		40,482 198 LSE
      08:59:00 9.137 9360 AT 9.13 9.137 Buy
      		37,835 197 LSE
      08:57:57 9.135 296 AT 9.127 9.135 Buy
      		28,475 196 LSE
      08:56:39 9.135 296 AT 9.125 9.135 Buy
      		28,179 195 LSE
      08:54:18 9.135 296 AT 9.125 9.135 Buy
      		27,883 194 LSE
      08:52:28 9.135 562 AT 9.13 9.135 Buy
      		27,587 193 LSE
      08:44:10 9.137 2 O 9.125 9.137 Buy
      		27,025 192 LSE
      08:30:36 9.127 24 AT 9.127 9.137 Sell
      		27,023 191 LSE
      08:19:09 9.133 11 AT 9.115 9.133 Buy
      		26,999 190 LSE
      07:37:08 9.13 133 AT 9.13 9.133 Sell
      		26,988 189 LSE
      07:34:25 9.125 330 AT 9.125 9.133 Sell
      		26,855 188 LSE
      07:30:30 9.127 11 AT 9.105 9.127 Buy
      		26,525 187 LSE
      07:22:54 9.13 1 AT 9.123 9.13 Buy
      		26,514 186 LSE
      06:53:43 9.13 150 AT 9.105 9.13 Buy
      		26,513 185 LSE
      06:07:44 9.127 11 AT 9.095 9.127 Buy
      		26,363 184 LSE
      05:42:52 9.12 743 AT 9.12 9.13 Sell
      		26,352 183 LSE
      05:23:07 9.125 11 AT 9.1 9.125 Buy
      		25,609 182 LSE
      04:59:58 9.12 391 AT 9.12 9.127 Sell
      		25,598 181 LSE
      04:59:29 9.12 127 AT 9.12 9.127 Sell
      		25,207 180 LSE
      04:58:54 9.12 127 AT 9.12 9.127 Sell
      		25,080 179 LSE
      04:58:08 9.12 254 AT 9.12 9.127 Sell
      		24,953 178 LSE
      04:57:32 9.12 127 AT 9.12 9.127 Sell
      		24,699 177 LSE
      04:56:56 9.12 127 AT 9.12 9.127 Sell
      		24,572 176 LSE
      04:56:20 9.12 127 AT 9.12 9.127 Sell
      		24,445 175 LSE
      04:55:20 9.12 127 AT 9.12 9.127 Sell
      		24,318 174 LSE
      04:54:46 9.12 254 AT 9.12 9.127 Sell
      		24,191 173 LSE
      04:53:59 9.12 127 AT 9.12 9.127 Sell
      		23,937 172 LSE
      04:53:24 9.12 127 AT 9.12 9.127 Sell
      		23,810 171 LSE
      04:53:01 9.12 127 AT 9.12 9.127 Sell
      		23,683 170 LSE
      04:52:25 9.12 254 AT 9.12 9.127 Sell
      		23,556 169 LSE
      04:51:40 9.12 127 AT 9.12 9.127 Sell
      		23,302 168 LSE
      04:51:04 9.12 127 AT 9.12 9.127 Sell
      		23,175 167 LSE
      04:50:35 9.12 127 AT 9.12 9.127 Sell
      		23,048 166 LSE
      04:49:58 9.12 127 AT 9.12 9.127 Sell
      		22,921 165 LSE
      04:49:27 9.12 254 AT 9.12 9.127 Sell
      		22,794 164 LSE
      04:48:18 9.12 239 AT 9.12 9.127 Sell
      		22,540 163 LSE
      04:48:17 9.127 15 AT 9.12 9.127 Buy
      		22,301 162 LSE
      04:47:36 9.12 127 AT 9.12 9.127 Sell
      		22,286 161 LSE
      04:47:09 9.12 127 AT 9.12 9.127 Sell
      		22,159 160 LSE
      04:46:34 9.12 254 AT 9.12 9.127 Sell
      		22,032 159 LSE
      04:45:48 9.12 127 AT 9.12 9.127 Sell
      		21,778 158 LSE
      04:45:18 9.12 127 AT 9.12 9.127 Sell
      		21,651 157 LSE
      04:44:41 9.12 127 AT 9.12 9.127 Sell
      		21,524 156 LSE
      04:44:08 9.12 127 AT 9.12 9.127 Sell
      		21,397 155 LSE
      04:43:27 9.12 127 AT 9.12 9.127 Sell
      		21,270 154 LSE
      04:42:59 9.12 127 AT 9.12 9.13 Sell
      		21,143 153 LSE
      04:42:26 9.12 77 AT 9.12 9.13 Sell
      		21,016 152 LSE
      04:42:26 9.12 177 AT 9.12 9.13 Sell
      		20,939 151 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      USOTC
      OTOW
      O2 Secure Wireless (CE)
      BIT
      F15555
      Vontobel Financial Produ...
      Delayed Upgrade Clock